FLY最新价格_FLY今日美元价格_FLYK线图

Franklin(FLY)

$0.01064

≈ ￥0.07

5.03% ($0.01064)

更新于：2026-06-06 00:48:09

24H最高 $0.01064

24H交易量 894.12

今日开盘 $0

24H最低 $0.00995

流通市值 $204.10万

最低日期 2025-05-23

历史最低 $7.6E-6

最高日期 2025-04-20

历史最高 $0.8014

24H最高 $0.01064

24H最低 $0.00995

24H交易量 894.12

流通市值 $204.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05013	$0.06	$0.12	$6.29万	$501.30万	-1.31%	-1.31
702	ARIA AriaAI	$ 0.03116	$0.04	$0.03	$16.83万	$570.23万	-9.94%	-9.94
703	ON Orochi Network	$ 0.08899	$0.10	$0.06	$6.26万	$1,283.90万	-5.42%	-5.42
704	STO StakeStone	$ 0.05588	$0.06	$0.05	$33.89万	$1,259.16万	-10.1%	-10.1
705	CATI Catizen	$ 0.04688	$0.05	$0.04	$3.53万	$1,341.79万	-6.72%	-6.72
706	DKA DKargo	$ 0.004038	$0.00	$0.00	$18.84万	$982.58万	-11.5%	-11.5
707	IKA Ika	$ 0.002083	$0.00	$0.00	$8,329.33	$624.90万	-6.46%	-6.46
708	WCT WalletConnect Token	$ 0.04506	$0.05	$0.05	$6,755.83	$839.02万	-8.82%	-8.82
709	TREE Treehouse	$ 0.04549	$0.05	$0.06	$2.29万	$710.20万	-10.9%	-10.9
710	ZEX Zeta	$ 0.01717	$0.02	$0.02	$4,848.78	$311.53万	-7.23%	-7.23
711	HOME OtterHome	$ 0.05074	$0.06	$0.00	$61.09万	$2,029.60万	35.63%	35.63
712	HMSTR HMSTR	$ 0.0001606	$0.00	$0.00	$13.98万	$1,033.86万	14.79%	14.79
713	HMSTR Hamster Kombat	$ 0.0001606	$0.00	$0.00	$13.98万	$1,033.86万	14.79%	14.79
714	FHE Mind Network	$ 0.01791	$0.02	$0.01	$23.78万	$445.96万	-16.81%	-16.81
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.39	$88.80	$83.28	$4.98万	$1,074.64万	0.15%	0.15
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.56	$67.81	$51.18	$60.61万	$1,027.15万	-0.9%	-0.9
717	FAI Freysa	$ 0.002164	$0.00	$0.00	$12.25万	$1,772.25万	-5.08%	-5.08
718	AIA DeAgentAI	$ 0.05652	$0.08	$0.08	$811.33万	$562.37万	-17.53%	-17.53
719	BLESS Bless	$ 0.004087	$0.00	$0.00	$15.00万	$752.69万	-5.15%	-5.15
720	XPIN XPIN Network	$ 0.0012414	$0.00	$0.00	$28.16万	$744.84万	-0.36%	-0.36
721	DUCK DuckChain	$ 0.00005199	$0.00	$0.00	$8,473.03	$51.99万	-3.13%	-3.13
722	DRIFT Drift	$ 0.01664	$0.02	$0.07	$21.77万	$199.68万	-2.91%	-2.91
723	KLV Klever	$ 0.0007865	$0.00	$0.00	$6,189.13	$698.47万	-2.64%	-2.64
724	TUT Tutorial	$ 0.009504	$0.01	$0.01	$8.68万	$950.40万	3.58%	3.58
725	TAIKO Taiko	$ 0.08915	$0.10	$0.10	$6.66万	$742.71万	-7.04%	-7.04
726	RECALL Recall	$ 0.03914	$0.04	$0.04	$14.95万	$787.00万	-10.49%	-10.49
727	PROMPT Wayfinder	$ 0.0253	$0.03	$0.04	$11.45万	$566.47万	-7.49%	-7.49
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$379.51	$1,307.67万	-0.52%	-0.52
729	CHILLGUY Just a chill guy	$ 0.008307	$0.01	$0.01	$6.64万	$830.67万	-8.45%	-8.45
730	BERT BERT	$ 0.013899	$0.02	$0.01	$12.54万	$1,343.68万	-6.47%	-6.47
731	ANDYETH ANDYETH	$ 0.000004322	$0.00	$0.00	$13.94万	$432.20万	-13.69%	-13.69
732	CARV CARV	$ 0.03871	$0.04	$0.05	$911.58	$613.19万	-11.7%	-11.7
733	LIGHT Bitlight	$ 0.1065	$0.12	$0.19	$25.59万	$458.56万	-11.17%	-11.17
734	APU Apu Apustaja	$ 0.00001985	$0.00	$0.00	$1.58万	$670.72万	-6.63%	-6.63
735	NIL Nillion	$ 0.04395	$0.05	$0.04	$23.68万	$857.68万	-16.74%	-16.74
736	INIT Initia	$ 0.05568	$0.06	$0.06	$2.47万	$828.24万	-9.8%	-9.8
737	HEMI Hemi	$ 0.005515	$0.01	$0.01	$1.90万	$539.09万	-12.02%	-12.02
738	TAI TARS Protocol	$ 0.0126	$0.01	$0.01	$2.83万	$871.52万	-13.87%	-13.87
739	GALFAN Galatasaray Fan Token	$ 0.864	$1.12	$1.05	$6,338.29	$586.09万	-4.64%	-4.64
740	SCOR SCOR	$ 0.014265	$0.01	$0.01	$3,249.41	$981.43万	-2.54%	-2.54
741	CPOOL Clearpool	$ 0.02353	$0.03	$0.02	$7.62万	$1,066.01万	-11.74%	-11.74
742	LYX LUKSO	$ 0.1956	$0.21	$0.23	$4.00万	$597.28万	-2.2%	-2.2
743	RESOLV Resolv	$ 0.01758	$0.02	$0.02	$6,792.45	$273.81万	-14.2%	-14.2
744	DEP DEAPcoin	$ 0.0010734	$0.00	$0.00	$6,263.97	$776.20万	-0.65%	-0.65
745	GRIFFAIN GRIFFAIN	$ 0.0082	$0.01	$0.01	$12.53万	$819.90万	-6.42%	-6.42

加载更多