FLY最新价格_FLY今日美元价格_FLYK线图 - 第 6 页

Franklin(FLY)

$0.02479

≈ ￥0.18

-4.61% ($0.03479)

更新于：2025-11-06 01:08:19

更新于：2025-11-06 01:08:19

24H最高 $0.02806

24H交易量 2.49万

今日开盘 $-0.01

24H最低 $0.02272

流通市值 $475.53万

最低日期 2025-05-23

历史最低 $7.6E-6

最高日期 2025-04-20

历史最高 $0.8014

24H最高 $0.02806

24H最低 $0.02272

24H交易量 2.49万

流通市值 $475.53万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005082	$0.01	$0.01	$2.65万	$1,985.41万	-1.16%	-1.16
252	TRU TrueFi	$ 0.01601	$0.02	$0.02	$5.94万	$1,756.53万	-3.95%	-3.95
253	QI BENQI	$ 0.0014128	$0.00	$0.00	$1.30万	$598.62万	-22.91%	-22.91
254	ILV Illuvium	$ 8.776	$9.70	$9.10	$39.45万	$1,928.82万	-6.36%	-6.36
255	MEME Memecoin	$ 0.001348	$0.00	$0.00	$193.00万	$1,571.42万	-3.29%	-3.29
256	TKO Tokocrypto	$ 0.10717	$0.11	$0.11	$1.91万	$1,720.76万	-1.49%	-1.49
257	MELANIA Melania	$ 0.09448	$0.10	$0.17	$63.00万	$1,417.20万	-3.15%	-3.15
258	PYR Vulcan Forged	$ 0.4936	$0.54	$0.78	$8.69万	$1,341.71万	-5.94%	-5.94
259	AVA AVA	$ 0.3293	$0.34	$0.43	$21.94万	$1,695.47万	-3.26%	-3.26
260	ARPA 阿帕奇	$ 0.01571	$0.02	$0.00	$4.93万	$1,952.58万	-4.14%	-4.14
261	ONG Ontology Gas	$ 0.09647	$0.10	$0.04	$1.73万	$1,521.33万	-1.89%	-1.89
262	DUSK Dusk Network	$ 0.05082	$0.06	$0.01	$10.60万	$2,140.36万	-9.5%	-9.5
263	NTRN Neutron	$ 0.03651	$0.04	$0.07	$9.10万	$1,019.36万	-2.82%	-2.82
264	BAND 半岛协议	$ 0.4425	$0.47	$0.20	$18.09万	$1,557.24万	-3.76%	-3.76
265	PPT Pop Social	$ 0.0127	$0.02	$0.03	$9.48万	$108.76万	-29.05%	-29.05
266	GMT STEPN	$ 0.02161	$0.02	$0.04	$43.01万	$1,296.60万	-2.7%	-2.7
267	SYS 系统币	$ 0.0237	$0.03	$0.00	$6.30万	$1,509.13万	-5.76%	-5.76
268	OGN Origin Token	$ 0.0379	$0.04	$0.04	$20.64万	$1,472.68万	-9.58%	-9.58
269	GLMR Glimmer	$ 0.03171	$0.03	$0.05	$65.26万	$1,148.71万	-3.17%	-3.17
270	ALPINE Alpine F1® Team Fan Token	$ 0.6622	$0.85	$0.59	$57.76万	$752.26万	3.77%	3.77
271	OMG 嫩模币	$ 0.12868	$0.14	$0.15	$32.93万	$1,804.68万	26.09%	26.09
272	WRX WRX Token	$ 0.08833	$0.10	$0.02	$11.44万	$3,372.94万	-13.99%	-13.99
273	PIXEL Pixels	$ 0.0126	$0.01	$0.02	$36.09万	$971.51万	-1.33%	-1.33
274	VIC Viction	$ 0.1156	$0.12	$0.14	$2.16万	$1,119.36万	-1.02%	-1.02
275	SAGA Saga	$ 0.08087	$0.09	$0.18	$97.80万	$727.83万	-7.05%	-7.05
276	XEM 新经币	$ 0.0011129	$0.00	$0.00	$17.52万	$1,001.61万	-22.42%	-22.42
277	GITCOIN Gitcoin	$ 0.1651	$0.17	$0.19	$1.04万	$989.17万	0.06%	0.06
278	AUCTION Bounce Token	$ 6.039	$6.45	$3.47	$37.19万	$1,258.50万	-5.38%	-5.38
279	PHB Phoenix Global(new)	$ 0.3396	$0.36	$0.07	$6.73万	$1,261.16万	-5.95%	-5.95
280	POLS Polkastarter	$ 0.1376	$0.14	$0.13	$3.65万	$1,365.29万	8%	8
281	GHST Aavegotchi	$ 0.269	$0.28	$0.31	$1.39万	$1,213.09万	-2.53%	-2.53
282	DODO DODO Token	$ 0.02589	$0.03	$0.03	$1.47万	$1,140.02万	-0.76%	-0.76
283	IDEX IDEX Token	$ 0.017465	$0.02	$0.01	$1.85万	$1,176.89万	-3.96%	-3.96
284	MAV Maverick Protocol	$ 0.02859	$0.03	$0.04	$2.30万	$714.75万	-2.08%	-2.08
285	FARM 丰收	$ 20.9	$21.63	$20.41	$1.41万	$1,423.66万	-1.27%	-1.27
286	PERP Perpetual Protocol	$ 0.1388	$0.16	$0.16	$138.91万	$1,033.71万	-6.78%	-6.78
287	HFT Hashflow	$ 0.0405	$0.04	$0.04	$415.18万	$770.54万	-0.97%	-0.97
288	NYM Nym	$ 0.04195	$0.05	$0.04	$10.01万	$1,546.44万	-1.96%	-1.96
289	RACA Radio Caca	$ 0.00003672	$0.00	$0.00	$11.90万	$1,215.16万	-4.17%	-4.17
290	NKN New Kind of Network	$ 0.01518	$0.02	$0.01	$4.48万	$1,062.60万	-5.36%	-5.36
291	RARE SuperRare	$ 0.02897	$0.03	$0.04	$114.44万	$964.44万	-6.54%	-6.54
292	BTRST Braintrust	$ 0.124	$0.20	$0.17	$10.45万	$1,138.36万	-19.06%	-19.06
293	DEGO Dego Finance	$ 0.6454	$0.71	$0.43	$8.71万	$914.29万	-7.42%	-7.42
294	ADX Ambire AdEx	$ 0.12296	$0.13	$0.03	$7.46万	$1,752.89万	-2.36%	-2.36
295	YGG Yield Guild Games	$ 0.1008	$0.11	$0.12	$172.82万	$1,172.62万	-3.54%	-3.54
296	AI Sleepless AI	$ 0.05846	$0.06	$0.10	$3.57万	$823.92万	-2.3%	-2.3
297	SYN Synapse	$ 0.0641	$0.07	$0.08	$2.06万	$895.95万	-2.16%	-2.16
298	ACA Acala Network	$ 0.0149	$0.02	$0.02	$1.25万	$851.05万	-2.29%	-2.29
299	MDT 量数币	$ 0.016281	$0.02	$0.00	$2.50万	$1,100.85万	-4.12%	-4.12