FOGO最新价格_FOGO今日美元价格_FOGOK线图 - 第 10 页

Fogo(FOGO)

$0.01262

≈ ￥0.09

-3.14% ($0.02262)

更新于：2026-06-18 06:17:15

更新于：2026-06-18 06:17:15

24H最高 $0.01332

24H交易量 2.67万

今日开盘 $-0.01

24H最低 $0.01254

流通市值 $4,743.20万

最低日期 2026-02-11

历史最低 $0.019989

最高日期 2026-01-28

历史最高 $0.049033

24H最高 $0.01332

24H最低 $0.01254

24H交易量 2.67万

流通市值 $4,743.20万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11959	$0.13	$0.02	$36.88万	$2.99亿	-3.76%	-3.76
452	WAL Walrus	$ 0.03443	$0.04	$0.07	$12.56万	$4,303.75万	-0.69%	-0.69
453	MET Meteora	$ 0.1131	$0.12	$0.18	$3.00万	$5,428.80万	-2.01%	-2.01
454	ZBCN Zebec Network	$ 0.002605	$0.00	$0.00	$28.29万	$1.33亿	-2.97%	-2.97
455	WUSD Worldwide USD	$ 0.9948	$1.00	$0.90	$2,439.45	$9,948.00万	-0.01%	-0.01
456	SOL Wrapped Solana	$ 71.95	$74.68	$68.66	$1.36亿	$8,871.54万	-2.67%	-2.67
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005441	$0.00	$0.00	$3,158.58	$1.02亿	-2.66%	-2.66
458	SUT SuperTrust	$ 0.31	$0.33	$0.42	$23.99万	$5,840.52万	29.59%	29.59
459	BAN Comedian	$ 0.07342	$0.08	$0.02	$17.14万	$7,341.72万	-1.62%	-1.62
460	ARC AI Rig Complex	$ 0.08361	$0.09	$0.01	$53.41万	$8,361.00万	13.06%	13.06
461	SIREN Siren	$ 0.10652	$0.12	$0.03	$123.10万	$7,887.76万	3.44%	3.44
462	XU3O8 xU3O8	$ 5.335	$5.37	$4.19	$4.13万	$8,536.00万	0.16%	0.16
463	TOSHI Toshi	$ 0.00013041	$0.00	$0.00	$3.12万	$5,321.63万	-0.56%	-0.56
464	FLUID Fluid	$ 1.122	$1.19	$1.94	$1.53万	$4,424.81万	-2.34%	-2.34
465	DIAM DIAM	$ 0.006448	$0.01	$0.01	$66.97	$6,448.00万	-0.07%	-0.07
466	RAVE RaveDAO	$ 0.4248	$0.49	$0.26	$2.94万	$9,783.14万	-2.76%	-2.76
467	LUMINT Lumint	$ 0.026189	$0.03	$0.01	$12.49万	$7,856.70万	0.71%	0.71
468	FOGO Fogo	$ 0.01276	$0.01	$0.02	$2.53万	$4,795.82万	-2.81%	-2.81
469	ICNT Impossible Cloud Network	$ 0.18377	$0.19	$0.10	$28.29万	$3,073.12万	-3.96%	-3.96
470	FORM Four	$ 0.2385	$0.24	$0.00	$7.48万	$9,107.53万	3.06%	3.06
471	COW CoW Protocol Token	$ 0.1601	$0.16	$0.04	$1.76万	$6,679.43万	-0.06%	-0.06
472	PVP PvP	$ 0.05673	$0.06	$0.00	$5.64万	$426.87万	-10.74%	-10.74
473	UDS Undeads Games	$ 1.1479	$1.16	$0.10	$1.78万	$5,715.18万	-0.89%	-0.89
474	AZTEC Aztec	$ 0.016	$0.02	$0.02	$6.71万	$4,607.36万	-4.19%	-4.19
475	BGSC BugsCoin	$ 0.0007213	$0.00	$0.00	$6.64万	$7,213.00万	-1.36%	-1.36
476	KAITO KAITO	$ 0.4664	$0.52	$0.27	$5.95万	$1.13亿	-4.03%	-4.03
477	HOME Defi App	$ 0.02585	$0.03	$0.02	$8.17万	$6,979.51万	-5.69%	-5.69
478	WXT WEEX Token	$ 0.001765	$0.00	$0.02	$31.73万	$688.35万	-0.78%	-0.78
479	BRETT Brett	$ 0.006748	$0.01	$0.01	$88.78万	$6,748.00万	5.17%	5.17
480	PIEVERSE Pieverse	$ 0.7098	$0.75	$0.22	$31.03万	$1.24亿	3.93%	3.93
481	BRETT Brett	$ 0.006748	$0.01	$0.01	$88.78万	$6,687.17万	5.17%	5.17
482	BERA Berachain	$ 0.2485	$0.27	$0.34	$4.12万	$2,670.88万	-3.79%	-3.79
483	ALCH Alchemist AI	$ 0.07229	$0.08	$0.01	$10.15万	$6,144.65万	-7.27%	-7.27
484	COAI ChainOpera AI	$ 0.3332	$0.36	$0.14	$154.01万	$6,546.69万	-1.5%	-1.5
485	DEEP DeepBook Protocol	$ 0.017453	$0.02	$0.02	$11.00万	$4,363.25万	-0.69%	-0.69
486	TURBO Turbo	$ 0.0009006	$0.00	$0.00	$7.10万	$5,734.54万	-0.82%	-0.82
487	PROVE Succinct	$ 0.2033	$0.21	$0.26	$21.62万	$3,964.35万	-3.51%	-3.51
488	FLOCK FLOCK	$ 0.04025	$0.04	$0.04	$6.90万	$4,025.00万	0.8%	0.8
489	CUSD Celo Dollar	$ 1.0625	$1.06	$0.47	$837.58	$6,512.07万	3.76%	3.76
490	UAI UnifAI Network	$ 0.2967	$0.32	$0.09	$19.54万	$7,091.13万	-3.08%	-3.08
491	OL Open Loot	$ 0.006283	$0.01	$0.00	$6,629.84	$3,141.50万	-3.67%	-3.67
492	MCTP Metacraft	$ 0.02988	$0.03	$0.00	$5.69万	$2,390.40万	-1.83%	-1.83
493	BIRB Moonbirds	$ 0.07262	$0.08	$0.18	$7,326.84	$2,069.67万	-0.64%	-0.64
494	ORDI ORDI	$ 3.247	$3.51	$1.21	$23.47万	$6,818.70万	-6.82%	-6.82
495	AIC AI Companions	$ 0.01695	$0.02	$0.05	$12.99万	$1,271.25万	-2.02%	-2.02
496	ESPORTS Yooldo	$ 0.16399	$0.20	$0.05	$14.71万	$2,653.36万	26.89%	26.89
497	EDGE Definitive	$ 0.06375	$0.07	$0.04	$1.70万	$3,729.38万	-2.93%	-2.93
498	MOVE Movement	$ 0.0125	$0.01	$0.02	$10.69万	$3,062.50万	0.08%	0.08