FUN最新价格_FUN今日美元价格_FUNK线图

FUNToken(FUN)

$0.03913

≈ ￥0.27

0.64% ($0.01913)

更新于：2026-04-14 19:41:26

更新于：2026-04-14 19:41:26

24H最高 $0.03949

24H交易量 34.02万

今日开盘 $0.02

24H最低 $0.03604

流通市值 $4.29亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03949

24H最低 $0.03604

24H交易量 34.02万

流通市值 $4.29亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74675.9	$7.49万	$65.53	$4.03亿	$1.49兆	5.48%	5.48
2	ETH 以太坊	$ 2390.73	$2,395.74	$0.42	$2.21亿	$2,885.77亿	9.21%	9.21
3	XRP 瑞波币	$ 1.374	$1.38	$0.00	$2,963.53万	$817.29亿	3.54%	3.54
4	BNB 币安币	$ 619.2	$619.20	$0.10	$941.64万	$861.85亿	3.66%	3.66
5	SOL Solana	$ 86.15	$86.79	$0.51	$4,402.04万	$465.79亿	5.04%	5.04
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,475.64万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09451	$0.09	$0.00	$2,775.76万	$142.45亿	3.89%	3.89
8	TRX 波场	$ 0.32127	$0.32	$0.00	$168.58万	$304.11亿	-0.29%	-0.29
9	ADA 艾达币	$ 0.2443	$0.25	$0.02	$228.91万	$87.29亿	2.34%	2.34
10	LINK ChainLink	$ 9.216	$9.44	$0.13	$316.52万	$62.49亿	5.48%	5.48
11	WBTC Wrapped Bitcoin	$ 74530.1	$7.47万	$2,500.00	$44.99万	$96.08亿	5.53%	5.53
12	SUI Sui	$ 0.9499	$0.96	$0.36	$527.41万	$33.36亿	5.17%	5.17
13	BCH 比特现金	$ 437.51	$440.51	$75.08	$100.04万	$87.14亿	3.01%	3.01
14	XLM 恒星币	$ 0.15681	$0.16	$0.00	$42.41万	$49.19亿	3.53%	3.53
15	AVAX Avalanche	$ 9.404	$9.71	$1.94	$114.28万	$39.71亿	3.49%	3.49
16	HBAR Hedera Hashgraph	$ 0.08675	$0.09	$0.01	$105.49万	$36.78亿	1.87%	1.87
17	CRO Cronos	$ 0.07077	$0.07	$0.01	$21.72万	$23.77亿	3.58%	3.58
18	LEO UNUS SED LEO	$ 10.067	$10.13	$0.80	$9,344.56	$92.92亿	-0.53%	-0.53
19	LTC 莱特币	$ 54.82	$54.87	$1.11	$183.96万	$41.80亿	3.41%	3.41
20	TON Toncoin	$ 1.43	$1.45	$0.39	$71.40万	$36.72亿	1.73%	1.73
21	SHIB Shiba Inu	$ 0.000005925	$0.00	$0.00	$48.49万	$34.91亿	2.7%	2.7
22	DOT 波卡币	$ 1.192	$1.24	$1.67	$148.62万	$19.19亿	0.84%	0.84
23	UNI Uniswap	$ 3.199	$3.26	$1.76	$119.79万	$20.11亿	5.33%	5.33
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08077	$0.08	$0.00	$200.92万	$19.93亿	1.73%	1.73
26	ENA Ethena	$ 0.09707	$0.10	$0.19	$179.91万	$6.17亿	5.29%	5.29
27	AAVE Aave	$ 101.38	$104.15	$25.96	$119.36万	$15.42亿	7.33%	7.33
28	PEPE Pepe	$ 0.000003676	$0.00	$0.00	$530.52万	$15.46亿	5.54%	5.54
29	OKB OK币	$ 85.08	$85.34	$0.57	$27.47万	$17.87亿	2.81%	2.81
30	MNT Mantle	$ 0.6811	$0.69	$0.31	$51.72万	$22.92亿	2.83%	2.83
31	TAO Bittensor	$ 252	$264.30	$30.25	$311.54万	$24.65亿	-2.4%	-2.4
32	ETC 以太经典	$ 8.491	$8.63	$0.45	$32.44万	$13.01亿	3.62%	3.62
33	NEAR NEAR Protocol	$ 1.4159	$1.44	$0.52	$184.15万	$17.68亿	2.04%	2.04
34	APT Aptos	$ 0.8639	$0.88	$3.07	$53.13万	$5.93亿	5.44%	5.44
35	PI Pi Network	$ 0.165	$0.17	$0.33	$195.19万	$13.05亿	-0.88%	-0.88
36	ARB Arbitrum	$ 0.11272	$0.11	$0.10	$60.88万	$5.97亿	1.77%	1.77
37	ICP Internet Computer(Dfinity)	$ 2.488	$2.53	$2.85	$34.89万	$13.37亿	2.85%	2.85
38	HTX HTX	$ 0.0000017715	$0.00	$0.00	$1.58万	$17.71亿	-0.55%	-0.55
39	GT Gatechain Token	$ 6.78	$6.85	$0.25	$47.31万	$8.33亿	2.26%	2.26
40	KAS Kaspa	$ 0.03243	$0.03	$0.00	$83.77万	$8.58亿	2.07%	2.07
41	VET 唯链	$ 0.006961	$0.01	$0.00	$6.74万	$5.99亿	2.98%	2.98
42	ALGO Algorand	$ 0.11293	$0.11	$0.08	$32.92万	$9.79亿	11.76%	11.76
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$438.93万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.765	$1.79	$1.11	$9.47万	$6.90亿	2.97%	2.97
45	TRUMP OFFICIAL TRUMP	$ 2.837	$2.89	$7.21	$102.56万	$5.67亿	0.99%	0.99
46	SEI Sei	$ 0.05568	$0.06	$0.09	$41.07万	$3.22亿	2.56%	2.56
47	BONK Bonk	$ 0.000005949	$0.00	$0.00	$24.15万	$4.82亿	5.62%	5.62
48	WLD Worldcoin	$ 0.3206	$0.33	$0.58	$140.83万	$5.59亿	9.98%	9.98
49	FIL Filecoin	$ 0.9028	$0.93	$1.98	$103.54万	$6.17亿	4.66%	4.66