G3最新价格_G3今日美元价格_G3K线图

GAM3S.GG(G3)

$0.000277

≈ ￥0

-2.18% ($0.000277)

更新于：2026-06-05 20:42:31

更新于：2026-06-05 20:42:31

24H最高 $0.0002894

24H交易量 521.77

今日开盘 $-0

24H最低 $0.0002758

流通市值 $4.80万

最低日期 2026-02-03

历史最低 $0.00024815

最高日期 2024-12-13

历史最高 $0.076896

24H最高 $0.0002894

24H最低 $0.0002758

24H交易量 521.77

流通市值 $4.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62750.7	$6.48万	$65.53	$18.15亿	$1.25兆	-1.03%	-1.03
2	ETH 以太坊	$ 1736.35	$1,817.81	$0.42	$7.99亿	$2,095.66亿	-2.06%	-2.06
3	XRP 瑞波币	$ 1.1403	$1.21	$0.00	$7,228.64万	$694.64亿	-3.57%	-3.57
4	BNB 币安币	$ 596.3	$621.20	$0.10	$2,420.34万	$813.11亿	-1.97%	-1.97
5	USDC USD Coin	$ 1.0008	$1.00	$0.88	$1,823.21万	$707.71亿	0%	0
6	SOL Solana	$ 67.75	$71.79	$0.51	$2.02亿	$383.83亿	-3.35%	-3.35
7	TRX 波场	$ 0.32722	$0.33	$0.00	$2,808.52万	$309.94亿	-1.41%	-1.41
8	DOGE 狗狗币	$ 0.0866	$0.09	$0.00	$4,204.05万	$145.68亿	-3.3%	-3.3
9	BCH 比特现金	$ 243.21	$252.37	$75.08	$409.33万	$48.59亿	0.39%	0.39
10	HYPE Hyperliquid	$ 64.518	$75.00	$9.35	$7,448.31万	$218.94亿	-11.98%	-11.98
11	ADA 艾达币	$ 0.16592	$0.20	$0.02	$2,298.85万	$59.65亿	-15.17%	-15.17
12	WBTC Wrapped Bitcoin	$ 62777.7	$6.42万	$2,500.00	$6,404.85	$80.93亿	-0.81%	-0.81
13	LEO UNUS SED LEO	$ 9.89	$9.96	$0.80	$1.34万	$91.16亿	-0.39%	-0.39
14	LINK ChainLink	$ 7.848	$8.34	$0.13	$893.97万	$53.22亿	-3.45%	-3.45
15	XLM 恒星币	$ 0.19757	$0.22	$0.00	$907.72万	$64.04亿	-7.5%	-7.5
16	LTC 莱特币	$ 45.05	$46.98	$1.11	$2,042.82万	$34.56亿	-1.55%	-1.55
17	HBAR Hedera Hashgraph	$ 0.08238	$0.09	$0.01	$298.35万	$35.25亿	-2.48%	-2.48
18	ZEC 大零币	$ 393.61	$613.88	$15.93	$3,578.66万	$64.85亿	-34%	-34
19	AVAX Avalanche	$ 7.468	$8.07	$1.94	$85.59万	$32.13亿	-5.03%	-5.03
20	SHIB Shiba Inu	$ 0.000004866	$0.00	$0.00	$52.21万	$28.67亿	-3.58%	-3.58
21	SUI Sui	$ 0.7448	$0.82	$0.36	$1,926.99万	$28.24亿	-6.32%	-6.32
22	TON Toncoin	$ 1.65	$1.82	$0.39	$682.94万	$39.89亿	-7.68%	-7.68
23	CRO Cronos	$ 0.06026	$0.06	$0.01	$17.31万	$23.26亿	-1.32%	-1.32
24	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.00	$46.07万	$15.69亿	-2.68%	-2.68
25	UNI Uniswap	$ 2.588	$2.77	$1.76	$434.33万	$16.44亿	-4.18%	-4.18
26	DOT 波卡币	$ 1.017	$1.09	$1.10	$42.34万	$16.81亿	-4.05%	-4.05
27	MNT Mantle	$ 0.5497	$0.59	$0.31	$23.88万	$17.88亿	-6.13%	-6.13
28	PAXG PAX Gold	$ 4437.58	$4,509.06	$803.73	$83.85万	$16.90亿	-0.47%	-0.47
29	ASTER Aster	$ 0.6562	$0.69	$0.41	$665.74万	$16.38亿	-2.52%	-2.52
30	AAVE Aave	$ 69.62	$73.28	$25.96	$51.59万	$10.66亿	-2.76%	-2.76
31	HTX HTX	$ 0.0000017768	$0.00	$0.00	$6,126.88	$17.77亿	2.94%	2.94
32	TAO Bittensor	$ 206.4	$225.70	$30.25	$571.49万	$21.81亿	-5.1%	-5.1
33	OKB OK币	$ 74.15	$78.16	$0.57	$48.56万	$15.57亿	-2.9%	-2.9
34	PEPE Pepe	$ 0.000002888	$0.00	$0.00	$1,137.07万	$12.15亿	-3.76%	-3.76
35	ETC 以太经典	$ 7.094	$7.66	$0.45	$19.97万	$11.00亿	-5.66%	-5.66
36	NEAR NEAR Protocol	$ 2.154	$2.83	$0.52	$6,645.89万	$27.67亿	-21.58%	-21.58
37	ICP Internet Computer(Dfinity)	$ 2.639	$2.98	$1.90	$643.48万	$14.41亿	-8.14%	-8.14
38	PI Pi Network	$ 0.12639	$0.13	$0.13	$285.69万	$10.60亿	-1.81%	-1.81
39	WLD Worldcoin	$ 0.5376	$0.63	$0.27	$6,415.11万	$14.55亿	3.3%	3.3
40	ATOM 阿童木	$ 1.775	$1.87	$1.11	$10.29万	$8.64亿	-1.98%	-1.98
41	FDUSD First Digital USD	$ 0.9981	$1.00	$0.88	$473.78万	$9.81亿	-0.03%	-0.03
42	ENA Ethena	$ 0.09313	$0.11	$0.10	$1,341.39万	$7.41亿	-13.92%	-13.92
43	USDD USDD	$ 0.9995	$1.00	$0.90	$2.99万	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.02946	$0.03	$0.00	$138.96万	$7.98亿	-2.35%	-2.35
45	QNT Quant	$ 68.21	$75.49	$0.69	$29.85万	$8.23亿	-1.96%	-1.96
46	ALGO Algorand	$ 0.09845	$0.11	$0.08	$16.16万	$8.70亿	-6.32%	-6.32
47	FLR Flare	$ 0.006974	$0.01	$0.01	$45.42万	$5.77亿	-1.66%	-1.66
48	XDC XDC Network	$ 0.02998	$0.03	$0.00	$45.30万	$5.72亿	-1.89%	-1.89
49	APT Aptos	$ 0.7308	$0.79	$0.90	$52.78万	$5.49亿	-5.87%	-5.87