GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 10 页

Griffin AI(GAIN)

$0.00169

≈ ￥0.01

0.53% ($0.00169)

更新于：2026-04-29 10:41:40

更新于：2026-04-29 10:41:40

24H最高 $0.0022

24H交易量 14.75万

今日开盘 $0

24H最低 $0.00147

流通市值 $39.72万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.0022

24H最低 $0.00147

24H交易量 14.75万

流通市值 $39.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.056	$0.06	$0.02	$181.70万	$1.40亿	13.75%	13.75
452	WAL Walrus	$ 0.07331	$0.07	$0.07	$9.53万	$9,163.75万	0.15%	0.15
453	MET Meteora	$ 0.1533	$0.16	$0.18	$1.46万	$7,358.40万	-0.96%	-0.96
454	ZBCN Zebec Network	$ 0.003383	$0.00	$0.00	$82.80万	$1.72亿	-11.9%	-11.9
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$2,183.71	$9,989.00万	0%	0
456	YZY YZY MONEY	$ 0.2982	$0.39	$0.19	$3,936.95	$8,946.00万	-1.48%	-1.48
457	SOL Wrapped Solana	$ 83.71	$84.94	$68.66	$4,377.28万	$1.03亿	-0.93%	-0.93
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006099	$0.00	$0.00	$1,474.45	$1.14亿	3.19%	3.19
459	SUT SuperTrust	$ 0.6222	$0.64	$0.42	$15.31万	$1.17亿	0.97%	0.97
460	BAN Comedian	$ 0.07469	$0.08	$0.02	$14.58万	$7,468.72万	4.66%	4.66
461	ARC AI Rig Complex	$ 0.06819	$0.08	$0.01	$140.00万	$6,819.00万	-12.78%	-12.78
462	SIREN Siren	$ 0.7174	$0.80	$0.03	$54.64万	$5.31亿	-3.05%	-3.05
463	XU3O8 xU3O8	$ 5.401	$5.49	$4.19	$25.80万	$8,641.60万	-0.27%	-0.27
464	TOSHI Toshi	$ 0.0001847	$0.00	$0.00	$9.77万	$7,537.04万	0.7%	0.7
465	FLUID Fluid	$ 1.669	$1.74	$1.94	$8,729.49	$6,582.00万	-3.19%	-3.19
466	DIAM DIAM	$ 0.006828	$0.01	$0.01	$244.23	$6,828.00万	-0.08%	-0.08
467	RAVE RaveDAO	$ 1.127	$1.23	$0.26	$18.60万	$2.60亿	-8.14%	-8.14
468	LUMINT Lumint	$ 0.026335	$0.03	$0.01	$13.60万	$7,900.50万	-0.61%	-0.61
469	FOGO Fogo	$ 0.01828	$0.02	$0.02	$3.29万	$6,870.50万	-2.92%	-2.92
470	ICNT Impossible Cloud Network	$ 0.37496	$0.39	$0.10	$75.36万	$6,270.31万	1.59%	1.59
471	FORM Four	$ 0.2472	$0.25	$0.00	$1.08万	$9,439.76万	-1.08%	-1.08
472	COW CoW Protocol Token	$ 0.1858	$0.19	$0.04	$3,754.50	$7,751.64万	-1.01%	-1.01
473	PVP PvP	$ 0.414	$0.49	$0.00	$7.85万	$3,115.20万	8.71%	8.71
474	UDS Undeads Games	$ 1.7386	$1.76	$0.10	$8,499.30	$8,656.16万	-0.54%	-0.54
475	AZTEC Aztec	$ 0.02031	$0.02	$0.02	$7.59万	$5,848.47万	-1.59%	-1.59
476	BGSC BugsCoin	$ 0.0014183	$0.00	$0.00	$87.19万	$1.42亿	-2.99%	-2.99
477	KAITO KAITO	$ 0.4217	$0.44	$0.27	$1.00万	$1.02亿	-0.7%	-0.7
478	HOME Defi App	$ 0.01531	$0.02	$0.02	$4,091.47	$4,133.71万	-1.28%	-1.28
479	WXT WEEX Token	$ 0.002977	$0.00	$0.02	$30.54万	$1,161.03万	0.77%	0.77
480	BRETT Brett	$ 0.007286	$0.01	$0.01	$14.17万	$7,286.00万	3.75%	3.75
481	PIEVERSE Pieverse	$ 0.7246	$0.75	$0.22	$37.95万	$1.27亿	-0.41%	-0.41
482	BRETT Brett	$ 0.007286	$0.01	$0.01	$14.17万	$7,220.32万	3.75%	3.75
483	BERA Berachain	$ 0.3762	$0.38	$0.34	$11.77万	$4,043.40万	1.48%	1.48
484	ALCH Alchemist AI	$ 0.07964	$0.08	$0.01	$13.30万	$6,769.40万	3.12%	3.12
485	COAI ChainOpera AI	$ 0.3427	$0.35	$0.14	$26.48万	$6,733.34万	3.56%	3.56
486	DEEP DeepBook Protocol	$ 0.02977	$0.03	$0.02	$3.45万	$7,442.50万	-0.79%	-0.79
487	TURBO Turbo	$ 0.0011563	$0.00	$0.00	$8.54万	$7,362.71万	-0.31%	-0.31
488	PROVE Succinct	$ 0.2488	$0.25	$0.26	$17.71万	$4,851.60万	1.34%	1.34
489	FLOCK FLOCK	$ 0.06136	$0.06	$0.04	$4.39万	$6,136.00万	1.13%	1.13
490	CUSD Celo Dollar	$ 0.9985	$0.00	$0.47	$0.00	$6,119.82万	0%	0
491	UAI UnifAI Network	$ 0.38824	$0.40	$0.09	$17.93万	$9,278.94万	3.35%	3.35
492	OL Open Loot	$ 0.009562	$0.01	$0.00	$1.30万	$4,781.00万	1.64%	1.64
493	MCTP Metacraft	$ 0.02536	$0.03	$0.00	$3.65万	$2,028.80万	1.03%	1.03
494	BIRB Moonbirds	$ 0.13589	$0.14	$0.18	$5,067.10	$3,872.87万	-1.96%	-1.96
495	ORDI ORDI	$ 4.49	$4.57	$1.21	$243.81万	$9,429.00万	2.37%	2.37
496	AIC AI Companions	$ 0.03012	$0.03	$0.05	$5.09万	$2,259.00万	1.65%	1.65
497	ESPORTS Yooldo	$ 0.3658	$0.37	$0.05	$9,170.84	$5,918.64万	7.9%	7.9
498	EDGE Definitive	$ 0.10702	$0.11	$0.04	$3.99万	$6,260.67万	-0.37%	-0.37
499	MOVE Movement	$ 0.01794	$0.02	$0.02	$3.72万	$4,395.30万	1.52%	1.52