GAIN最新价格_GAIN今日美元价格_GAINK线图

Griffin AI(GAIN)

$0.001414

≈ ￥0.01

-11.18% ($0.001414)

更新于：2026-05-03 18:00:22

24H最高 $0.0015923

24H交易量 1.29万

今日开盘 $-0

24H最低 $0.0013314

流通市值 $33.23万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.0015923

24H最低 $0.0013314

24H交易量 1.29万

流通市值 $33.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.033	$0.03	$0.01	$7,488.80	$559.48万	-0.42%	-0.42
852	NOBODY Nobody Sausage	$ 0.003948	$0.00	$0.00	$4,505.86	$372.33万	-1.27%	-1.27
853	HAEDAL Haedal Protocol	$ 0.03105	$0.03	$0.02	$1.13万	$605.48万	1.5%	1.5
854	BXN BlackFort Exchange Network	$ 0.0009186	$0.00	$0.00	$1.76万	$412.41万	0.53%	0.53
855	LUMIA LUMIA	$ 0.15823	$0.18	$0.05	$7.04万	$1,283.52万	-4.71%	-4.71
856	TAKE OVERTAKE	$ 0.03396	$0.03	$0.02	$34.91万	$445.73万	10.43%	10.43
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$11.46	$472.58万	-1.34%	-1.34
858	UP Superform	$ 0.136	$0.15	$0.03	$79.99万	$1,893.45万	11.02%	11.02
859	KEKIUS Kekius Maximus-Vip	$ 0.007394	$0.01	$0.00	$1.78万	$739.40万	4.34%	4.34
860	WHY WHY	$ 0.000000002332	$0.00	$0.00	$1,007.37	$97.94万	-1.22%	-1.22
861	NAKA Nakamoto Games	$ 0.05264	$0.05	$0.05	$6,254.28	$380.91万	-1.18%	-1.18
862	USDP USDP	$ 0.9999	$1.00	$0.82	$170.58万	$499.95万	0%	0
863	USUAL Usual	$ 0.01472	$0.01	$0.01	$7,358.84	$491.18万	5.82%	5.82
864	AIV AIVille Governance Token	$ 0.001785	$0.00	$0.00	$585.80	$495.72万	2%	2
865	RNBW Rainbow	$ 0.01312	$0.02	$0.02	$17.58万	$275.52万	1.15%	1.15
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00338	$0.00	$0.02	$1.02万	$69.33万	4.64%	4.64
868	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$1,898.99	$347.99万	3.94%	3.94
869	KOMA Koma Inu	$ 0.007026	$0.01	$0.01	$5.81万	$441.33万	1.38%	1.38
870	ACS Access Protocol	$ 0.0001757	$0.00	$0.00	$200.08	$439.25万	-1.06%	-1.06
871	SHDW ShadowToken	$ 0.03084	$0.04	$0.00	$1,106.87	$498.72万	0.55%	0.55
872	EL ELYSIA	$ 0.001872	$0.00	$0.00	$8.35万	$454.61万	-0.89%	-0.89
873	FUEL Fuel Network	$ 0.0009036	$0.00	$0.00	$5,987.45	$320.53万	-1.01%	-1.01
874	ISLAND Nifty Island	$ 0.003217	$0.00	$0.00	$226.93	$321.70万	-1.28%	-1.28
875	PUMP PumpBTC (Governance token)	$ 0.0018348	$0.00	$0.01	$125.79万	$52.29万	-0.12%	-0.12
876	GME GameStop	$ 0.0009904	$0.00	$0.00	$6.70万	$681.91万	64.92%	64.92
877	SNPT SNPT	$ 0.001607	$0.00	$0.00	$259.87	$160.70万	-1.83%	-1.83
878	NUMI NUMINE	$ 0.01189	$0.01	$0.04	$680.71	$121.87万	-0.58%	-0.58
879	TSLAX Tesla tokenized stock (xStock)	$ 391.87	$397.43	$289.33	$4.29万	$431.05万	-0.62%	-0.62
880	DAO DAO Maker	$ 0.04132	$0.04	$0.03	$4,694.18	$594.77万	1.39%	1.39
881	MLK MiL.k	$ 0.0514	$0.05	$0.05	$1,442.61	$401.75万	0.56%	0.56
882	AGRI AgriDex Governance Token	$ 0.0001455	$0.00	$0.00	$1,249.62	$14.55万	-9.34%	-9.34
883	OBT Orbiter Finance	$ 0.0010021	$0.00	$0.00	$3,492.27	$280.59万	-0.97%	-0.97
884	ONE ONE	$ 0.002295	$0.00	$0.00	$1.47万	$2,168.56万	-0.73%	-0.73
885	VELO Velo	$ 0.003284	$0.00	$0.00	$3.46万	$403.91万	-1.26%	-1.26
886	GMRT Gamer Tag	$ 0.656179	$0.72	$0.00	$1,860.16	$1,921.51万	23.46%	23.46
887	SPYX SP500 tokenized ETF (xStock)	$ 723.37	$725.70	$616.64	$1.20万	$434.01万	-0.19%	-0.19
888	OVER OverProtocol	$ 0.000185	$0.00	$0.00	$494.74	$18.50万	-28.84%	-28.84
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$77.47	$178.50万	-0.55%	-0.55
890	THQ Theoriq	$ 0.02251	$0.02	$0.02	$13.01万	$309.75万	0.8%	0.8
891	EVER Everscale	$ 0.002892	$0.00	$0.00	$1.26万	$356.34万	0.31%	0.31
892	CESS CESS Network	$ 0.002686	$0.00	$0.00	$1.12万	$711.79万	-0.37%	-0.37
893	KDK Kodiak Finance	$ 0.1975	$0.20	$0.19	$5,480.08	$291.31万	2.91%	2.91
894	SUPRA SUPRA	$ 0.0003254	$0.00	$0.00	$4.59万	$195.24万	-3.89%	-3.89
895	A47 AGENDA 47	$ 0.002765	$0.00	$0.00	$926.12	$276.50万	-0.07%	-0.07
896	ARIAIP Aria Protocol	$ 0.002672	$0.00	$0.01	$2.65万	$88.98万	-21.06%	-21.06
897	ZRC Zircuit	$ 0.001352	$0.00	$0.00	$1,832.37	$296.75万	1.27%	1.27

加载更多