GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 6 页

Griffin AI(GAIN)

$0.0014242

≈ ￥0.01

0.86% ($0.0014242)

更新于：2026-06-18 01:57:19

更新于：2026-06-18 01:57:19

24H最高 $0.00153

24H交易量 8,137.99

今日开盘 $0

24H最低 $0.0013987

流通市值 $33.47万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.00153

24H最低 $0.0013987

24H交易量 8,137.99

流通市值 $33.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04732	$0.05	$0.05	$725.16	$838.42万	-2.53%	-2.53
252	RAD Radicle	$ 0.2275	$0.23	$0.22	$1.75万	$1,133.61万	-1.93%	-1.93
253	AVA AVA	$ 0.2005	$0.21	$0.10	$1.30万	$1,032.32万	0.19%	0.19
254	ADX Ambire AdEx	$ 0.06273	$0.06	$0.03	$5,051.18	$894.26万	-1.49%	-1.49
255	NCT PolySwarm	$ 0.005982	$0.01	$0.00	$7,070.35	$925.09万	-4.1%	-4.1
256	CYBER CyberConnect	$ 0.3591	$0.37	$0.44	$1.58万	$707.60万	-2.33%	-2.33
257	AUCTION Bounce Token	$ 3.8	$3.87	$1.95	$1,844.36	$791.90万	-1.24%	-1.24
258	ONG Ontology Gas	$ 0.0484	$0.05	$0.04	$1.53万	$763.27万	-2.83%	-2.83
259	POND Marlin	$ 0.001738	$0.00	$0.00	$1,739.54	$678.99万	-1.64%	-1.64
260	BTG 比特黄金	$ 0.9123	$1.01	$0.09	$7,091.97	$1,597.80万	-0.53%	-0.53
261	TKO Tokocrypto	$ 0.05317	$0.05	$0.06	$57.24	$853.72万	0.98%	0.98
262	REP Augur	$ 0.7457	$0.88	$0.23	$1.48万	$820.27万	-7.49%	-7.49
263	ALT AltLayer	$ 0.006715	$0.01	$0.01	$27.86万	$738.65万	1.12%	1.12
264	NYM Nym	$ 0.01858	$0.02	$0.02	$3,409.47	$684.93万	0.26%	0.26
265	BIFI Beefy Finance	$ 0.00053748	$0.00	$91.21	$307.28	$38.70	-7.03%	-7.03
266	PYR Vulcan Forged	$ 0.1834	$0.20	$0.23	$1,279.12	$498.52万	-4.22%	-4.22
267	SANTOS Santos FC Fan Token	$ 0.6455	$0.66	$0.48	$6,516.29	$293.70万	-0.92%	-0.92
268	FARM 丰收	$ 5.975	$8.10	$11.16	$7.49万	$407.00万	3.17%	3.17
269	ALCX Alchemix	$ 3.815	$3.86	$4.80	$1,719.99	$588.13万	1.65%	1.65
270	MOVR Moonriver	$ 1.377	$1.47	$1.33	$5.94万	$806.87万	-6.39%	-6.39
271	BAND 半岛协议	$ 0.1705	$0.17	$0.20	$2,665.75	$600.02万	-1.78%	-1.78
272	OGN Origin Token	$ 0.01817	$0.02	$0.02	$280.28	$706.03万	-0.54%	-0.54
273	ILV Illuvium	$ 3.366	$3.55	$3.22	$4,576.56	$739.79万	-3.85%	-3.85
274	MEME Memecoin	$ 0.0006148	$0.00	$0.00	$10.99万	$716.70万	-7.14%	-7.14
275	PORTO FC Porto Fan Token	$ 0.5466	$0.56	$0.70	$5,932.96	$426.35万	-1.72%	-1.72
276	LAZIO Lazio Fan Token	$ 0.4681	$0.47	$0.70	$8,622.07	$402.57万	-0.84%	-0.84
277	MDT 量数币	$ 0.002842	$0.00	$0.00	$5,781.17	$192.16万	-2.93%	-2.93
278	VANRY Vanar	$ 0.002649	$0.00	$0.01	$1.65万	$323.05万	-1.67%	-1.67
279	XEM 新经币	$ 0.0005341	$0.00	$0.00	$5,794.78	$480.69万	-1.8%	-1.8
280	GMT STEPN	$ 0.008218	$0.01	$0.01	$1,453.22	$493.08万	-3.65%	-3.65
281	TNSR Tensor	$ 0.03016	$0.03	$0.03	$3.58万	$377.00万	-2.33%	-2.33
282	MLN Enzyme	$ 1.478	$1.61	$1.81	$11.14万	$301.29万	-1.59%	-1.59
283	TRU TrueFi	$ 0.0009048	$0.00	$0.01	$5.51万	$99.27万	-11.29%	-11.29
284	FUN FunFair	$ 0.03249	$0.03	$0.00	$22.20万	$1.63亿	-4.41%	-4.41
285	FIO FIO Protocol	$ 0.0004315	$0.00	$0.01	$8,473.69	$31.89万	-4.99%	-4.99
286	C98 Coin98	$ 0.01409	$0.01	$0.02	$2,312.98	$305.67万	-2.62%	-2.62
287	SYN Synapse	$ 0.05223	$0.06	$0.04	$5.96万	$730.04万	-0.03%	-0.03
288	RARE SuperRare	$ 0.013329	$0.01	$0.01	$8.53万	$443.74万	-2.39%	-2.39
289	DODO DODO Token	$ 0.01613	$0.02	$0.01	$3,516.61	$710.25万	-2.12%	-2.12
290	BTRST Braintrust	$ 0.06316	$0.06	$0.07	$514.14	$579.83万	0.15%	0.15
291	NKN New Kind of Network	$ 0.005876	$0.01	$0.00	$3,192.31	$411.32万	3.17%	3.17
292	GITCOIN Gitcoin	$ 0.0805	$0.08	$0.08	$12.24	$482.30万	0%	0
293	TLM Alien Worlds	$ 0.0009978	$0.00	$0.00	$2,459.25	$341.41万	-1.84%	-1.84
294	RACA Radio Caca	$ 0.00001354	$0.00	$0.00	$4,367.78	$448.08万	-1.59%	-1.59
295	POLS Polkastarter	$ 0.07087	$0.07	$0.05	$4.96万	$703.18万	-2.31%	-2.31
296	CEL Celsius	$ 0.01132	$0.01	$0.02	$6,256.01	$270.39万	-4.87%	-4.87
297	GLMR Glimmer	$ 0.009377	$0.01	$0.01	$6.69万	$339.68万	-3.84%	-3.84