GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$1.2021

≈ ￥8.56

-0.74% ($-3.4179)

更新于：2025-11-10 22:14:40

更新于：2025-11-10 22:14:40

24H最高 $1.2111

24H交易量 9,598.81

今日开盘 $4.62

24H最低 $1.1874

流通市值 $815.44万

最低日期 2025-06-22

历史最低 $1.1775

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $1.2111

24H最低 $1.1874

24H交易量 9,598.81

流通市值 $815.44万

今日开盘 $4.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 106469	$10.67万	$65.53	$11.09亿	$2.12兆	4.75%	4.75
2	ETH 以太坊	$ 3623.46	$3,658.84	$0.42	$6.44亿	$4,373.76亿	6.46%	6.46
3	XRP 瑞波币	$ 2.54	$2.55	$0.00	$1.41亿	$1,510.85亿	11.84%	11.84
4	BNB 币安币	$ 1003.7	$1,019.00	$0.10	$2,114.12万	$1,397.03亿	1.63%	1.63
5	SOL Solana	$ 169.47	$169.79	$0.51	$6,984.64万	$916.28亿	7.03%	7.03
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$809.64万	$706.20亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.18443	$0.19	$0.00	$1,745.64万	$277.97亿	6.34%	6.34
8	TRX 波场	$ 0.29453	$0.30	$0.00	$270.87万	$278.80亿	1.89%	1.89
9	ADA 艾达币	$ 0.601	$0.60	$0.02	$474.76万	$214.75亿	8.54%	8.54
10	LINK ChainLink	$ 16.545	$16.58	$0.13	$729.91万	$112.19亿	9.14%	9.14
11	WBTC Wrapped Bitcoin	$ 106350.1	$10.66万	$2,500.00	$5.24万	$137.10亿	4.71%	4.71
12	SUI Sui	$ 2.2216	$2.23	$0.36	$711.91万	$78.02亿	7.39%	7.39
13	BCH 比特现金	$ 516.92	$519.36	$75.08	$246.98万	$102.96亿	5.15%	5.15
14	XLM 恒星币	$ 0.31069	$0.31	$0.00	$234.50万	$97.46亿	12.85%	12.85
15	AVAX Avalanche	$ 18.26	$18.31	$1.94	$197.47万	$77.11亿	7.79%	7.79
16	HBAR Hedera Hashgraph	$ 0.19308	$0.19	$0.01	$913.49万	$81.85亿	13.97%	13.97
17	CRO Cronos	$ 0.13541	$0.14	$0.01	$235.88万	$45.49亿	9.47%	9.47
18	LEO UNUS SED LEO	$ 9.183	$9.36	$0.80	$1.30万	$84.76亿	0.01%	0.01
19	LTC 莱特币	$ 108.38	$113.63	$1.11	$2,479.21万	$82.63亿	8.4%	8.4
20	TON Toncoin	$ 2.143	$2.15	$0.39	$130.59万	$55.02亿	4.79%	4.79
21	SHIB Shiba Inu	$ 0.000010107	$0.00	$0.00	$219.92万	$59.56亿	3.39%	3.39
22	DOT 波卡币	$ 3.269	$3.28	$1.67	$453.52万	$52.62亿	6.55%	6.55
23	UNI Uniswap	$ 6.882	$6.93	$1.76	$1,001.62万	$43.27亿	16.92%	16.92
24	DAI Dai Stablecoin	$ 0.99933	$1.00	$0.89	$24.88万	$53.62亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.1561	$0.17	$0.00	$1,635.64万	$38.51亿	29.65%	29.65
26	ENA Ethena	$ 0.3526	$0.36	$0.19	$504.40万	$22.41亿	11.05%	11.05
27	AAVE Aave	$ 222.54	$223.52	$25.96	$494.02万	$33.86亿	12.01%	12.01
28	PEPE Pepe	$ 0.000006222	$0.00	$0.00	$292.11万	$26.18亿	4.95%	4.95
29	OKB OK币	$ 130.69	$130.96	$0.57	$418.67万	$27.44亿	8.51%	8.51
30	MNT Mantle	$ 1.3477	$1.38	$0.31	$436.01万	$45.35亿	3.5%	3.5
31	TAO Bittensor	$ 394.7	$398.80	$30.25	$497.01万	$38.62亿	10.31%	10.31
32	ETC 以太经典	$ 16.33	$16.38	$0.45	$378.26万	$25.02亿	2.82%	2.82
33	NEAR NEAR Protocol	$ 3.032	$3.15	$0.52	$1,911.17万	$37.87亿	10.98%	10.98
34	APT Aptos	$ 3.292	$3.31	$3.07	$187.67万	$22.58亿	10.76%	10.76
35	PI Pi Network	$ 0.22882	$0.23	$0.33	$556.27万	$18.10亿	3.46%	3.46
36	ARB Arbitrum	$ 0.3042	$0.31	$0.10	$300.48万	$16.11亿	6.14%	6.14
37	ICP Internet Computer(Dfinity)	$ 7.132	$8.24	$2.85	$2,511.35万	$38.32亿	-1.49%	-1.49
38	HTX HTX	$ 0.0000018019	$0.00	$0.00	$3.98万	$18.02亿	0.6%	0.6
39	GT Gatechain Token	$ 12.27	$12.48	$0.25	$233.94万	$15.08亿	2.25%	2.25
40	KAS Kaspa	$ 0.05401	$0.05	$0.00	$1,254.59万	$14.29亿	8.51%	8.51
41	VET 唯链	$ 0.01763	$0.02	$0.00	$34.82万	$15.16亿	7.3%	7.3
42	ALGO Algorand	$ 0.18787	$0.19	$0.08	$242.67万	$16.28亿	10.12%	10.12
43	FDUSD First Digital USD	$ 0.9977	$1.00	$0.88	$41.86万	$17.74亿	0.06%	0.06
44	ATOM 阿童木	$ 3.049	$3.05	$1.11	$45.18万	$11.92亿	6.79%	6.79
45	TRUMP OFFICIAL TRUMP	$ 8.273	$8.42	$7.21	$592.33万	$16.55亿	11.18%	11.18
46	SEI Sei	$ 0.1854	$0.19	$0.09	$335.88万	$10.72亿	7.1%	7.1
47	BONK Bonk	$ 0.0000134	$0.00	$0.00	$98.41万	$10.85亿	7.45%	7.45
48	WLD Worldcoin	$ 0.8467	$0.85	$0.58	$395.52万	$14.76亿	7.69%	7.69
49	FIL Filecoin	$ 2.633	$2.96	$1.98	$1,899.61万	$17.99亿	3.33%	3.33