GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$0.8449

≈ ￥5.73

0.61% ($0.3249)

更新于：2026-06-13 22:43:38

24H最高 $0.8492

24H交易量 358.07

今日开盘 $0.52

24H最低 $0.8375

流通市值 $573.14万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $0.8492

24H最低 $0.8375

24H交易量 358.07

流通市值 $573.14万

今日开盘 $0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02673	$0.03	$0.01	$8,049.95	$453.18万	8.74%	8.74
852	NOBODY Nobody Sausage	$ 0.004365	$0.01	$0.00	$3,032.30	$411.66万	-10.6%	-10.6
853	HAEDAL Haedal Protocol	$ 0.01992	$0.02	$0.02	$7.52万	$388.44万	7.85%	7.85
854	BXN BlackFort Exchange Network	$ 0.000599	$0.00	$0.00	$2.22万	$268.93万	1.49%	1.49
855	LUMIA LUMIA	$ 0.09347	$0.12	$0.05	$12.77万	$758.20万	19.61%	19.61
856	TAKE OVERTAKE	$ 0.01887	$0.02	$0.02	$21.77万	$247.67万	4.19%	4.19
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$494.98	$360.01万	-0.12%	-0.12
858	UP Superform	$ 0.3612	$0.40	$0.03	$16.43万	$5,028.78万	-0.19%	-0.19
859	KEKIUS Kekius Maximus-Vip	$ 0.004097	$0.01	$0.00	$2.62万	$409.70万	-0.72%	-0.72
860	WHY WHY	$ 0.000000001884	$0.00	$0.00	$567.71	$79.13万	-4.36%	-4.36
861	NAKA Nakamoto Games	$ 0.03902	$0.04	$0.05	$2.07万	$282.35万	3.03%	3.03
862	USDP USDP	$ 1.0001	$1.00	$0.82	$2,239.27万	$500.05万	0%	0
863	USUAL Usual	$ 0.010297	$0.01	$0.01	$3.61万	$343.59万	1.87%	1.87
864	AIV AIVille Governance Token	$ 0.001791	$0.00	$0.00	$1,969.46	$497.39万	-3.86%	-3.86
865	RNBW Rainbow	$ 0.01628	$0.02	$0.02	$1.78万	$341.88万	9.77%	9.77
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,485.67	$566.76	$425.21万	0.19%	0.19
867	CDL Creditlink	$ 0.00657	$0.01	$0.02	$1.81万	$134.75万	-4.22%	-4.22
868	SPS Splinterlands	$ 0.003236	$0.00	$0.00	$300.32	$254.66万	-0.61%	-0.61
869	KOMA Koma Inu	$ 0.006666	$0.01	$0.01	$5.70万	$418.71万	-5.47%	-5.47
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$332.08	$356.50万	-1.58%	-1.58
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.00	$1,561.53	$338.95万	-0.23%	-0.23
872	EL ELYSIA	$ 0.001346	$0.00	$0.00	$15.80万	$326.87万	2.74%	2.74
873	FUEL Fuel Network	$ 0.0006785	$0.00	$0.00	$344.37	$240.68万	-0.05%	-0.05
874	ISLAND Nifty Island	$ 0.002499	$0.00	$0.00	$445.19	$249.90万	-1.1%	-1.1
875	PUMP PumpBTC (Governance token)	$ 0.0015348	$0.00	$0.01	$210.85万	$43.74万	7.92%	7.92
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$5,403.27	$199.36万	-0.25%	-0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 400.86	$404.58	$289.33	$38.46万	$440.94万	4.1%	4.1
879	DAO DAO Maker	$ 0.03246	$0.04	$0.03	$8.65万	$467.24万	6.53%	6.53
880	MLK MiL.k	$ 0.03725	$0.04	$0.05	$2,096.95	$291.15万	4.05%	4.05
881	OBT Orbiter Finance	$ 0.0004607	$0.00	$0.00	$2.53万	$129.00万	2.76%	2.76
882	ONE ONE	$ 0.00151	$0.00	$0.00	$5,100.91	$1,426.81万	2.44%	2.44
883	VELO Velo	$ 0.003346	$0.00	$0.00	$6.94万	$411.53万	1.39%	1.39
884	GMRT Gamer Tag	$ 0.691001	$0.73	$0.00	$521.19	$2,023.48万	0.07%	0.07
885	SPYX SP500 tokenized ETF (xStock)	$ 745.95	$747.27	$616.64	$5.35万	$447.56万	2.15%	2.15
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$19.10	$119.80万	-0.24%	-0.24
887	THQ Theoriq	$ 0.01438	$0.02	$0.02	$10.49万	$197.87万	2.93%	2.93
888	EVER Everscale	$ 0.005103	$0.01	$0.00	$9.42万	$628.76万	12.57%	12.57
889	CESS CESS Network	$ 0.001316	$0.00	$0.00	$1.20万	$348.74万	1.07%	1.07
890	KDK Kodiak Finance	$ 0.1609	$0.17	$0.19	$7,531.55	$237.33万	-0.74%	-0.74
891	SUPRA SUPRA	$ 0.0002922	$0.00	$0.00	$2.51万	$175.32万	-1.21%	-1.21
892	A47 AGENDA 47	$ 0.001962	$0.00	$0.00	$2.94万	$196.20万	-0.05%	-0.05
893	ZRC Zircuit	$ 0.001083	$0.00	$0.00	$4,358.93	$237.71万	4.43%	4.43

加载更多