GEMS最新价格_GEMS今日美元价格_GEMSK线图 - 第 30 页

Gems VIP(GEMS)

$0.004502

≈ ￥0.03

-9.25% ($0.004502)

更新于：2026-06-05 22:47:45

更新于：2026-06-05 22:47:45

24H最高 $0.005022

24H交易量 3.58万

今日开盘 $-0

24H最低 $0.004477

流通市值 $192.36万

最低日期 2025-04-03

历史最低 $0.013505

最高日期 2025-10-06

历史最高 $0.2978

24H最高 $0.005022

24H最低 $0.004477

24H交易量 3.58万

流通市值 $192.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04991	$0.05	$0.03	$578.92	$16.07万	-0.93%	-0.93
1452	ABTX Abbott xStock	$ 91.68	$98.25	$103.46	$144.15	$9.17万	-6.66%	-6.66
1453	BEFI BeFi Labs	$ 0.00138	$0.00	$0.00	$2,957.52	$10.71万	-9.44%	-9.44
1454	KAT Karat	$ 0.005916	$0.01	$0.00	$6.92万	$151.18万	-10.93%	-10.93
1455	FEARNOT FEAR NOT	$ 0.0000007543	$0.00	$0.00	$2,479.45	$31.73万	4.25%	4.25
1456	XLAB Dexlab	$ 0.0000001868	$0.00	$0.00	$1.37万	$6.57万	-1.99%	-1.99
1457	EMC Edge Matrix Chain	$ 0.001942	$0.00	$0.00	$505.97	$39.71万	-5.36%	-5.36
1458	ML Mintlayer	$ 0.006706	$0.01	$0.01	$1.29万	$8.22万	-1.22%	-1.22
1459	MORE Moonveil	$ 0.00004899	$0.00	$0.00	$9,474.48	$8,812.75	-30.02%	-30.02
1460	AZNX AstraZeneca xStock	$ 92.01	$92.01	$71.27	$17.80	$9.20万	3.37%	3.37
1461	TUNE Bitune	$ 0.0029679	$0.00	$0.00	$1,173.19	$9.85万	3.29%	3.29
1462	CYRUS CYRUS	$ 0.00002893	$0.00	$0.00	$154.90	$8.68万	0.13%	0.13
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$585.73	$7.87万	-0.33%	-0.33
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$585.73	$7.87万	-0.33%	-0.33
1465	XPRT Persistence	$ 0.004317	$0.00	$0.01	$2,221.92	$3.93万	-9.72%	-9.72
1466	XR XRADERS	$ 0.005005	$0.01	$0.00	$2.04万	$9.31万	-0.53%	-0.53
1467	PUSH Ethereum Push Notification Service	$ 0.010669	$0.01	$0.01	$3.03万	$8.45万	-2.45%	-2.45
1468	BAC Basis Cash	$ 0.002669	$0.00	$0.00	$2,209.48	$14.57万	0.15%	0.15
1469	MLP Matrix Layer Protocol	$ 0.00006682	$0.00	$0.00	$1.85万	$1.43万	5.89%	5.89
1470	GOG Guild of Guardians	$ 0.003247	$0.00	$0.00	$2,489.03	$10.88万	-2.58%	-2.58
1471	DRESS DRESSdio	$ 0.0003056	$0.00	$0.01	$1.62万	$3,056.00	-1.38%	-1.38
1472	CC CloudChat	$ 0.14957	$0.16	$0.00	$234.82万	$8.23亿	-3.25%	-3.25
1473	WAT WATCoin	$ 0.000004209	$0.00	$0.00	$1.63万	$5.43万	-3.15%	-3.15
1474	NYAN Nyan Meme Coin	$ 0.0018774	$0.01	$0.00	$19.77万	$1,303.29亿	149.22%	149.22
1475	TRIO OrdinalsBot	$ 0.01267	$0.01	$0.02	$5,090.33	$3.06万	-1.09%	-1.09
1476	W3GG W3GG	$ 0.000907	$0.00	$0.00	$1,534.86	$3.53万	-6.01%	-6.01
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.25	$92.14	$106.30	$29.59万	$6.62万	3.17%	3.17
1478	FIWA DeFi Warrior	$ 0.00007116	$0.00	$0.00	$693.68	$21.35万	-5.72%	-5.72
1479	RIDE holoride	$ 0.0001918	$0.00	$0.00	$2.70万	$4.58万	-14.37%	-14.37
1480	KOX Coca-Cola xStock	$ 81.35	$81.35	$65.42	$59.87	$8.14万	0%	0
1481	KTON KTON	$ 1.4	$1.70	$1.27	$3,060.57	$7.11万	2.48%	2.48
1482	LOA League of Ancients	$ 0.0026987	$0.00	$0.00	$9,502.71	$18.50万	62.06%	62.06
1483	GMRX Gaimin	$ 0.00001015	$0.00	$0.00	$336.00	$6.73万	-1.74%	-1.74
1484	SCCP S.C.Corinthians Fan Token	$ 0.03499	$0.04	$0.01	$1.07万	$8.36万	7.59%	7.59
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0
1486	BONEBONE Bone	$ 0.0047769	$0.00	$0.00	$2,610.07	$100.31万	-0.69%	-0.69
1487	CSCOX Cisco xStock	$ 128.28	$128.92	$65.84	$54.76	$12.83万	1.47%	1.47