GMM最新价格_GMM今日美元价格_GMMK线图 - 第 30 页

Gamium(GMM)

$0.00002194

≈ ￥0

-1.87% ($2.194E-5)

更新于：2026-04-20 23:18:21

更新于：2026-04-20 23:18:21

24H最高 $0.00002255

24H交易量 588.17

今日开盘 $-0

24H最低 $0.00002135

流通市值 $25.58万

最低日期 2025-08-03

历史最低 $2.612E-5

最高日期 2022-04-26

历史最高 $0.010986

24H最高 $0.00002255

24H最低 $0.00002135

24H交易量 588.17

流通市值 $25.58万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015185	$0.00	$0.00	$9,579.15	$31.89万	0.56%	0.56
1452	PUSH Ethereum Push Notification Service	$ 0.011783	$0.01	$0.03	$14.13万	$9.33万	-0.06%	-0.06
1453	XR XRADERS	$ 0.005061	$0.01	$0.02	$2.03万	$9.41万	-0.53%	-0.53
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 139.72	$141.41	$130.03	$23.82万	$29.29万	-1.13%	-1.13
1455	DTEC Dtec	$ 0.006454	$0.01	$0.01	$1.06万	$10.39万	0.06%	0.06
1456	ML Mintlayer	$ 0.007306	$0.01	$0.02	$2.99万	$8.95万	7.09%	7.09
1457	SCIHUB sci-hub	$ 0.00014192	$0.00	$0.00	$66.10	$14.19万	0%	0
1458	NBOT Naka Bodhi	$ 0.007152	$0.01	$0.00	$1,295.99	$42.91万	-3.19%	-3.19
1459	ACNX Accenture xStock	$ 205.64	$205.66	$236.18	$33.29	$20.56万	2.17%	2.17
1460	EMC Edge Matrix Chain	$ 0.0025336	$0.00	$0.00	$1,646.27	$51.81万	9.97%	9.97
1461	BCCOIN BlackCardCoin	$ 0.05108	$0.06	$0.01	$17.73万	$51.08万	-0.19%	-0.19
1462	HOLD HoldCoin	$ 0.000010415	$0.00	$0.00	$693.93	$10.42万	-1.78%	-1.78
1463	ALT AptosLaunch	$ 0.007161	$0.01	$0.00	$11.87万	$71.61万	-0.47%	-0.47
1464	SWASH Swash Token	$ 0.001573	$0.00	$0.00	$1.08万	$13.37万	-0.06%	-0.06
1465	TRIO OrdinalsBot	$ 0.02466	$0.03	$0.09	$6,263.10	$5.96万	0.4%	0.4
1466	VSX Versus-X	$ 0.0078949	$0.01	$0.00	$643.94	$27.41万	-4.27%	-4.27
1467	VOID Nothing	$ 0.00008253	$0.00	$0.00	$1,041.31	$8.25万	-4.83%	-4.83
1468	GOZ GOZ Fan Token	$ 0.1136	$0.12	$0.15	$4,488.92	$12.50万	-1.21%	-1.21
1469	BATCH Batching.AI	$ 0.00255177	$0.00	$0.00	$1,856.48	$255.18万	0%	0
1470	RIDE holoride	$ 0.000269	$0.00	$0.00	$33.84	$6.43万	-0.99%	-0.99
1471	XFI CrossFi	$ 0.03564	$0.04	$0.05	$6,956.51	$12.96万	-1.19%	-1.19
1472	ASI Sender AI	$ 0.0012	$0.00	$0.00	$2,625.86	$5.79万	8.69%	8.69
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$3,497.86	$93.60万	-0.01%	-0.01
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01044	$0.01	$0.06	$9,123.23	$3.20万	-2.97%	-2.97
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$164.68	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004346	$0.00	$0.00	$5,550.68	$3.30万	-11.7%	-11.7