GMRX最新价格_GMRX今日美元价格_GMRXK线图 - 第 13 页

Gaimin(GMRX)

$0.00001475

≈ ￥0

3.72% ($1.475E-5)

更新于：2026-04-14 17:33:34

更新于：2026-04-14 17:33:34

24H最高 $0.00001477

24H交易量 9,791.13

今日开盘 $0

24H最低 $0.00001422

流通市值 $9.79万

最低日期 2025-09-02

历史最低 $3.885E-5

最高日期 2025-01-08

历史最高 $0.00059157

24H最高 $0.00001477

24H最低 $0.00001422

24H交易量 9,791.13

流通市值 $9.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007933	$0.00	$0.00	$4.32万	$63.78万	-1.61%	-1.61
602	SAAS SaaSGo	$ 0.0003112	$0.00	$0.03	$1.66万	$31.12万	3.56%	3.56
603	B3 B3	$ 0.000314	$0.00	$0.00	$2.20万	$597.01万	-0.63%	-0.63
604	CARV CARV	$ 0.05388	$0.05	$0.22	$3.66万	$853.49万	5.68%	5.68
605	PIN PinLink	$ 0.0756	$0.08	$0.38	$6.94万	$604.80万	18.77%	18.77
606	HSK Hashkey	$ 0.14044	$0.14	$0.25	$15.94万	$1,544.84万	-2.56%	-2.56
607	TBC Ten Best Coins	$ 7.732	$8.74	$1,695.27	$14.91万	$2.33万	25.96%	25.96
608	DUCK DuckChain	$ 0.0000927	$0.00	$0.00	$2.39万	$92.70万	-2%	-2
609	PARTI Particle Network	$ 0.04403	$0.05	$0.14	$35.31万	$1,025.90万	-2.95%	-2.95
610	SKYAI SKYAI	$ 0.11674	$0.12	$0.03	$270.34万	$1.17亿	-2.22%	-2.22
611	ICNT Impossible Cloud Network	$ 0.28381	$0.29	$0.17	$79.85万	$4,746.05万	9.16%	9.16
612	HMSTR HMSTR	$ 0.0001476	$0.00	$0.00	$4.76万	$950.18万	5.88%	5.88
613	MITO Mitosis	$ 0.03588	$0.04	$0.17	$1.82万	$650.41万	0.61%	0.61
614	CHILLGUY Just a chill guy	$ 0.01388	$0.02	$0.02	$46.26万	$1,387.95万	6.41%	6.41
615	VELODROME Velodrome Finance	$ 0.01525	$0.02	$0.04	$1.62万	$1,335.56万	1.93%	1.93
616	CBK Cobak Token	$ 0.2461	$0.25	$0.41	$8,498.15	$1,941.34万	1.1%	1.1
617	HUMA Huma Finance	$ 0.01764	$0.02	$0.02	$11.19万	$3,057.60万	2.79%	2.79
618	ZETA ZetaChain	$ 0.05064	$0.05	$0.15	$3.48万	$1,197.48万	2.73%	2.73
619	QKA Qkacoin	$ 0.5585	$0.60	$0.31	$9,365.45	$1,768.21万	-0.44%	-0.44
620	MGO Mango Network	$ 0.01735	$0.02	$0.01	$14.55万	$2,758.65万	2.35%	2.35
621	JELLYJELLY Jelly-My-Jelly	$ 0.04702	$0.05	$0.00	$62.54万	$4,702.00万	11.47%	11.47
622	ZIG Zignaly	$ 0.02965	$0.03	$0.00	$2.44万	$1,249.85万	1.54%	1.54
623	PROMPT Wayfinder	$ 0.03056	$0.03	$0.10	$3.37万	$684.24万	1.15%	1.15
624	TAI TARS Protocol	$ 0.01666	$0.02	$0.02	$7.06万	$1,152.35万	1.64%	1.64
625	MERL Merlin Chain	$ 0.02653	$0.03	$0.07	$5.33万	$651.84万	14.74%	14.74
626	ACM Actinium	$ 0.4204	$0.42	$0.00	$9,828.24	$1,783.14万	3.21%	3.21
627	C Chainbase	$ 0.06641	$0.07	$0.19	$2.58万	$1,062.56万	1.11%	1.11
628	WOLF Landwolf 0x67	$ 0.000010066	$0.00	$0.00	$6.58万	$908.11万	13.08%	13.08
629	BEAMX Beam-Token	$ 0.001878	$0.00	$0.00	$2.06万	$987.10万	2.73%	2.73
630	FWOG Fwog	$ 0.005049	$0.01	$0.02	$2.05万	$492.60万	5.56%	5.56
631	KERNEL Kernel	$ 0.08352	$0.09	$0.09	$7.26万	$1,602.68万	-4.71%	-4.71
632	BONE Bone ShibaSwap	$ 0.0563	$0.06	$0.15	$2.06万	$1,294.47万	6.32%	6.32
633	DKA DKargo	$ 0.006945	$0.01	$0.01	$1.05万	$1,689.95万	7.29%	7.29
634	VADER Vader Protocol	$ 0.00122	$0.00	$0.00	$1.35万	$513.62万	13.59%	13.59
635	WELL Moonwell	$ 0.004324	$0.00	$0.00	$4.03万	$578.19万	3.02%	3.02
636	SUNDOG Sundog	$ 0.004454	$0.00	$0.03	$2.66万	$445.40万	-0.51%	-0.51
637	PRIME Echelon Prime	$ 0.3085	$0.33	$1.19	$11.08万	$535.37万	2.05%	2.05
638	ANON Hey Anon	$ 0.896	$0.95	$2.00	$1.22万	$1,134.31万	4%	4
639	IDOL MEET48	$ 0.02401	$0.02	$0.01	$10.29万	$2,166.66万	3.26%	3.26
640	SQD Subsquid	$ 0.03143	$0.03	$0.04	$15.72万	$1,358.41万	-1.78%	-1.78
641	GRIFFAIN GRIFFAIN	$ 0.013831	$0.02	$0.02	$21.35万	$1,382.94万	-13.59%	-13.59
642	ACT Act I : The AI Prophecy	$ 0.01334	$0.01	$0.03	$9.42万	$1,264.96万	1.67%	1.67
643	NOS Nosana	$ 0.2414	$0.24	$0.01	$2.74万	$1,951.68万	9.92%	9.92