GMT最新价格_GMT今日美元价格_GMTK线图 - 第 26 页

STEPN(GMT)

$0.010857

≈ ￥0.07

3.51% ($0.010857)

更新于：2026-04-12 07:16:59

更新于：2026-04-12 07:16:59

24H最高 $0.011115

24H交易量 2.81万

今日开盘 $0

24H最低 $0.010376

流通市值 $651.42万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.011115

24H最低 $0.010376

24H交易量 2.81万

流通市值 $651.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043436	$0.00	$0.00	$3.85万	$13.03万	-0.19%	-0.19
1252	ESE Eesee	$ 0.0050002	$0.01	$0.01	$4.08万	$91.02万	-0.33%	-0.33
1253	BR Bohr	$ 0.11002	$0.12	$0.00	$19.89万	$174.53万	2.44%	2.44
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$9,373.80	$34.37万	0%	0
1255	XNA Neurai	$ 0.0000378	$0.00	$0.00	$1.05万	$25.22万	-0.96%	-0.96
1256	MV GensoKishi Metaverse	$ 0.0010996	$0.00	$0.00	$1.98万	$12.20万	-0.26%	-0.26
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$1.56万	$4.54万	3.86%	3.86
1258	ZERO ZeroLend	$ 0.04804	$0.05	$0.00	$1.02万	$12.01亿	5.21%	5.21
1259	AZUR Azuro Protocol	$ 0.001098	$0.00	$0.01	$1.22万	$17.77万	-0.09%	-0.09
1260	UNIBOT Unibot	$ 0.8716	$0.88	$0.01	$9,906.27	$30.51万	1.98%	1.98
1261	OVL Overlay	$ 0.02135	$0.02	$0.10	$1.00万	$20.32万	0.61%	0.61
1262	PLANET PLANET	$ 0.0000002067	$0.00	$0.00	$9,500.06	$20.67万	0.09%	0.09
1263	XZK Mystiko Network	$ 0.0003229	$0.00	$0.00	$8,089.79	$7.75万	-1.52%	-1.52
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$8,881.47	$34.30万	-0.2%	-0.2
1265	LL LightLink	$ 0.003271	$0.00	$0.01	$1.36万	$26.71万	0.18%	0.18
1266	DUREV Povel Durev	$ 0.004794	$0.00	$0.00	$1.07万	$47.62万	13.84%	13.84
1267	LLYX Eli Lilly xStock	$ 984.32	$987.78	$624.81	$1.07万	$130.62万	3.07%	3.07
1268	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$9,357.80	$18.39万	1.85%	1.85
1269	RWAINC RWA Inc.	$ 0.001534	$0.00	$0.00	$2.25万	$19.26万	-0.06%	-0.06
1270	TRA Trabzonspor Fan Token	$ 0.3404	$0.35	$0.40	$2.17万	$80.21万	-0.08%	-0.08
1271	POOLX Poolz Finance	$ 0.11032	$0.14	$0.15	$1.84万	$45.51万	-0.76%	-0.76
1272	GFI Gamefi Protocol	$ 0.1216	$0.12	$0.00	$2.02万	$21.89万	0.66%	0.66
1273	AIBOT Cherry AI	$ 0.006251	$0.01	$0.00	$9,501.60	$138.46万	9.16%	9.16
1274	NERO NERO Chain	$ 0.003225	$0.00	$0.00	$1.40万	$78.05万	-0.52%	-0.52
1275	PELL Pell Network Token	$ 0.0004326	$0.00	$0.00	$1.21万	$14.54万	5.82%	5.82
1276	BLAST SafeBLAST	$ 0.0004877	$0.00	$0.00	$80.52万	$859.20亿	4.88%	4.88
1277	G G Revolution	$ 0.003842	$0.00	$0.00	$1.84万	$30.74万	-2.16%	-2.16
1278	LAIR lair Finance	$ 0.001577	$0.00	$0.01	$1.02万	$15.74万	-0.31%	-0.31
1279	CAPS Ternoa	$ 0.0006211	$0.00	$0.00	$1.00万	$40.49万	3.72%	3.72
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,779.89	$31.57万	-0.78%	-0.78
1281	DIVER Divergence Protocol	$ 0.004098	$0.00	$0.00	$4,936.65	$31.76万	-0.12%	-0.12