Gnosis(GNO)
$118.01
≈ ￥813.56
-0.94% ($-1848.82)
更新于：2026-04-06 02:12:20
更新于：2026-04-06 02:12:20
24H最高 $123.1
24H交易量 1.09万
今日开盘 $1966.83
24H最低 $116.87
流通市值 $3.06亿
最低日期 2020-03-13
历史最低 $6.9799
最高日期 2021-11-09
历史最高 $653.92
24H最高 $123.1
24H最低 $116.87
24H交易量 1.09万
流通市值 $3.06亿
今日开盘 $1966.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1201
Gui InuLOGO
GUI Gui Inu
$ 0.0000004189 $0.00 $0.00 $5,979.53 $23.29万 -2.8% -2.8
1202
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.5048 $0.51 $0.47 $2.22万 $152.06万 0.81% 0.81
1203
BubblemapsLOGO
BMT Bubblemaps
$ 0.01455 $0.01 $0.06 $7.87万 $37.27万 -1.08% -1.08
1204
TCOM GlobalLOGO
TCOM TCOM Global
$ 0.0123 $0.01 $0.01 $4.48万 $113.16万 -2.07% -2.07
1205
SubQuery NetworkLOGO
SQT SubQuery Network
$ 0.0004698 $0.00 $0.00 $2.64万 $91.36万 -7.13% -7.13
1206
Storm TradeLOGO
STORM Storm Trade
$ 0.006213 $0.01 $0.01 $3.21万 $72.27万 1.65% 1.65
1207
Matr1xLOGO
MAX Matr1x
$ 494.68 $501.38 $0.01 $9,038.35 $645.66亿 0% 0
1208
Sharpe AILOGO
SAI Sharpe AI
$ 0.00092 $0.00 $0.01 $9,674.23 $10.34万 -1.26% -1.26
1209
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.003973 $0.00 $0.01 $1.31万 $41.20万 4.52% 4.52
1210
Plena FinanceLOGO
PLENA Plena Finance
$ 0.00003499 $0.00 $0.00 $199.73 $5.25万 114.13% 114.13
1211
SynLevLOGO
SYN SynLev
$ 0.05061 $0.05 $0.00 $1.52万 $61.98万 -3.08% -3.08
1212
OORTLOGO
OORT OORT
$ 0.00641 $0.01 $0.02 $1.32万 $29.21万 -3.82% -3.82
1213
Apple xStockLOGO
AAPLX Apple xStock
$ 254.8 $256.00 $201.55 $9,519.45 $152.88万 -0.25% -0.25
1214
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001606 $0.00 $0.00 $9,672.21 $34.42万 -0.43% -0.43
1215
Masa FinanceLOGO
MASA Masa Finance
$ 0.00007144 $0.00 $0.01 $7,238.18 $7,542.29 -3.17% -3.17
1216
Alphabet tokenized stock (xStock)LOGO
GOOGLX Alphabet tokenized stock (xStock)
$ 294.28 $295.09 $169.59 $7,704.90 $176.57万 -0.17% -0.17
1217
米洛LOGO
MILO 米洛
$ 0.000000001815 $0.00 $0.00 $9,367.27 $72.64万 0.55% 0.55
1218
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0009886 $0.00 $0.00 $8,472.94 $80.17万 -2.11% -2.11
1219
KoiiLOGO
KOII Koii
$ 0.00030957 $0.00 $0.00 $9,551.61 $309.57万 4.21% 4.21
1220
DexlabLOGO
XLAB Dexlab
$ 0.000000219 $0.00 $0.00 $4.34万 $7.70万 1.38% 1.38
1221
Boson ProtocolLOGO
BOSON Boson Protocol
$ 0.03395 $0.04 $0.08 $6,830.92 $55.08万 -3.85% -3.85
1222
Skulls of Pepe TokenLOGO
SKOP Skulls of Pepe Token
$ 0.01002 $0.01 $0.01 $3.90万 $150.30万 -11.76% -11.76
1223
Tottenham Hotspur Fan TokenLOGO
SPURS Tottenham Hotspur Fan Token
$ 0.1591 $0.16 $0.40 $1.36万 $47.73万 -0.68% -0.68
1224
NVIDIA tokenized stock (xStock)LOGO
NVDAX NVIDIA tokenized stock (xStock)
$ 175.48 $176.15 $150.00 $2.55万 $134.33万 -0.22% -0.22
1225
深脑链LOGO
DBC 深脑链
$ 0.0003921 $0.00 $0.00 $9,745.93 $125.51万 1.29% 1.29
1226
Adappter TokenLOGO
ADP Adappter Token
$ 0.0005954 $0.00 $0.00 $8,866.97 $45.94万 -2.26% -2.26
1227
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00006978 $0.00 $0.00 $9,024.24 $34.89万 3.25% 3.25
1228
HatomLOGO
HTM Hatom
$ 0.01333 $0.01 $0.08 $9,673.54 $20.66万 -4.16% -4.16
1229
Statter NetworkLOGO
STT Statter Network
$ 0.043397 $0.05 $0.01 $14.02万 $218.48万 -6.19% -6.19
1230
PalioLOGO
PAL Palio
$ 0.00132 $0.00 $0.01 $1.23万 $25.08万 0.3% 0.3
1231
Wrapped AmpleforthLOGO
WAMPL Wrapped Ampleforth
$ 0.7503 $0.80 $1.90 $1.92万 $35.79万 -4.11% -4.11
1232
QOPROLOGO
QORPO QOPRO
$ 0.001745 $0.00 $0.01 $1.24万 $18.52万 -1.52% -1.52
1233
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000003141 $0.00 $0.00 $4.34万 $242.38 -8.95% -8.95
1234
GOATSLOGO
GOATS GOATS
$ 0.00002418 $0.00 $0.00 $1.06万 $46.14万 6.75% 6.75
1235
StoboxLOGO
STBU Stobox
$ 0.002241 $0.00 $0.00 $1.03万 $22.07万 2.51% 2.51
1236
Metaverse HQLOGO
HQ Metaverse HQ
$ 0.00004367 $0.00 $0.00 $1.13万 $4.37万 -0.27% -0.27
加载更多