Gnosis(GNO)
$121.57
≈ ￥838.1
1.13% ($64.49)
更新于：2026-04-06 07:21:48
更新于：2026-04-06 07:21:48
24H最高 $123.32
24H交易量 1.09万
今日开盘 $57.08
24H最低 $116.87
流通市值 $3.15亿
最低日期 2020-03-13
历史最低 $6.9799
最高日期 2021-11-09
历史最高 $653.92
24H最高 $123.32
24H最低 $116.87
24H交易量 1.09万
流通市值 $3.15亿
今日开盘 $57.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003561 $0.00 $0.00 $3.51万 $64.10万 19.53% 19.53
1302
TrakxLOGO
TRKX Trakx
$ 0.0003927 $0.00 $0.00 $9,565.15 $27.92万 0.69% 0.69
1303
DINLOGO
DIN DIN
$ 0.05941 $0.06 $0.05 $9,552.87 $77.38万 -5.95% -5.95
1304
TokemakLOGO
TOKE Tokemak
$ 0.05001 $0.05 $0.13 $9,533.63 $26.89万 4.66% 4.66
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000609 $0.00 $0.00 $9,571.98 $4,409.16 1.33% 1.33
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009218 $0.00 $0.00 $5.23万 $41.48万 0.73% 0.73
1307
GamiumLOGO
GMM Gamium
$ 0.0000299 $0.00 $0.00 $9,056.68 $34.86万 -1.48% -1.48
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001204 $0.00 $0.00 $1.78万 $7.99万 -1.06% -1.06
1309
PinGoLOGO
PINGO PinGo
$ 0.010732 $0.01 $0.03 $3.94万 $21.46万 -0.14% -0.14
1310
MarblexLOGO
MBX Marblex
$ 0.04031 $0.04 $0.14 $1.86万 $20.56万 2.59% 2.59
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5123 $0.51 $0.31 $1.64万 $102.66万 2.35% 2.35
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0003089 $0.00 $0.00 $13.43万 $5.15万 -31.82% -31.82
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005882 $0.00 $0.00 $8,770.02 $6.15万 2.01% 2.01
1314
ZeroLOGO
ZERO Zero
$ 0.04393 $0.05 $0.01 $9,979.32 $443.74万 -4.1% -4.1
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001457 $0.00 $0.00 $1.38万 $2.54万 -0.2% -0.2
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016922 $0.00 $0.00 $9,708.33 $120.79万 10.21% 10.21
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001214 $0.00 $0.00 $2.56万 $23.17万 -0.41% -0.41
1318
NodleLOGO
NODL Nodle
$ 0.00060999 $0.00 $0.00 $1.66万 $158.23万 -4.77% -4.77
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0422 $0.04 $0.02 $9,486.14 $96.65万 9.41% 9.41
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005016 $0.00 $0.00 $9,181.24 $50.16万 0.34% 0.34
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01992 $0.02 $0.02 $1.10万 $41.83万 0.5% 0.5
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005464 $0.00 $0.00 $3,687.01 $26.40万 -0.67% -0.67
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002534 $0.00 $0.00 $9,584.11 $25.34万 -0.97% -0.97
1324
READY!LOGO
READY READY!
$ 0.008482 $0.01 $0.00 $1.89万 $180.41万 -9.86% -9.86
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.0000462 $0.00 $0.00 $1.16万 $7,392.00 0.23% 0.23
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.33 $1.33 $0.00 $2,192.35万 $1.33亿 1.14% 1.14
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.13271 $0.14 $0.02 $5.28万 $331.78万 -0.98% -0.98
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03731 $0.04 $0.04 $3.94万 $36.23万 -0.24% -0.24
加载更多