GNO最新价格_GNO今日美元价格_GNOK线图 - 第 4 页

Gnosis(GNO)

$120.72

≈ ￥832.24

0.53% ($41.82)

更新于：2026-04-03 12:29:10

更新于：2026-04-03 12:29:10

24H最高 $120.88

24H交易量 1.99万

今日开盘 $78.9

24H最低 $116.33

流通市值 $3.13亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $120.88

24H最低 $116.33

24H交易量 1.99万

流通市值 $3.13亿

今日开盘 $78.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003211	$0.00	$0.00	$1.68万	$8,897.06万	-0.64%	-0.64
152	REQ Request Network	$ 0.06517	$0.07	$0.00	$1.80万	$6,516.19万	-2.13%	-2.13
153	WAVES 波币	$ 0.4029	$0.42	$0.12	$5.57万	$4,433.94万	-2.82%	-2.82
154	ONT 本体	$ 0.10821	$0.13	$0.11	$184.87万	$9,471.08万	-3.85%	-3.85
155	ICX ICON	$ 0.03526	$0.04	$0.07	$1.21万	$3,242.10万	-0.56%	-0.56
156	RLC 云算宝	$ 0.4312	$0.44	$0.15	$4.65万	$3,751.43万	0.88%	0.88
157	DYDX dYdX	$ 0.09617	$0.10	$0.42	$13.05万	$1,767.27万	-3.08%	-3.08
158	RSR Reserve Rights	$ 0.001456	$0.00	$0.00	$3.09万	$2,155.05万	-2.67%	-2.67
159	SKL SKALE Network	$ 0.006729	$0.01	$0.02	$10.94万	$2,473.65万	-5.96%	-5.96
160	FUN FUNToken	$ 0.03346	$0.03	$0.00	$23.16万	$3.67亿	-0.59%	-0.59
161	BOME BOOK OF MEME	$ 0.0003684	$0.00	$0.00	$4.30万	$2,033.56万	-4.87%	-4.87
162	ELF ælf	$ 0.07758	$0.08	$0.04	$7,863.71	$4,224.08万	-0.83%	-0.83
163	MASK Mask Network	$ 0.4401	$0.44	$0.93	$21.73万	$3,613.77万	6.07%	6.07
164	NMR Numeraire	$ 7.593	$9.30	$1.93	$52.11万	$4,471.14万	6.32%	6.32
165	SXP Solar	$ 0.001702	$0.00	$0.14	$20.29万	$96.01万	-33.77%	-33.77
166	ACH Alchemy Pay	$ 0.005968	$0.01	$0.00	$2.62万	$2,950.39万	-4.69%	-4.69
167	SUSHI 寿司	$ 0.1872	$0.20	$0.45	$2.42万	$2,382.02万	-4.24%	-4.24
168	PEOPLE ConstitutionDAO	$ 0.006144	$0.01	$0.01	$5.12万	$3,108.95万	-5.68%	-5.68
169	STORJ Storj	$ 0.0914	$0.09	$0.03	$9,744.68	$3,448.53万	-2.21%	-2.21
170	HT 火币积分	$ 0.1762	$0.18	$0.12	$1.63万	$2,858.56万	0.62%	0.62
171	XVS Venus	$ 2.577	$2.76	$2.07	$1.06万	$3,774.61万	-5.46%	-5.46
172	UMA UMA	$ 0.3872	$0.41	$0.89	$9,668.62	$2,660.66万	-5.6%	-5.6
173	USTC TerraClassicUSD	$ 0.004323	$0.00	$0.01	$1.34万	$2,946.34万	-3.09%	-3.09
174	SSV SSV.Network	$ 2.248	$2.27	$3.70	$13.37万	$2,248.00万	1.26%	1.26
175	STRK StarkNet	$ 0.03371	$0.04	$0.10	$9.70万	$2,454.09万	-3.16%	-3.16
176	ASTR Astar Network	$ 0.00708	$0.01	$0.00	$4.41万	$2,701.99万	-5.13%	-5.13
177	SNT Status	$ 0.0096	$0.01	$0.01	$22.65万	$3,331.66万	-2.87%	-2.87
178	HIVE Hive	$ 0.05717	$0.06	$0.09	$8,376.27	$2,449.59万	-1.54%	-1.54
179	SAFE 安网	$ 0.10828	$0.12	$0.15	$27.88万	$225.61万	5.18%	5.18
180	BLUR Blur	$ 0.01973	$0.02	$0.06	$39.13万	$2,187.72万	-15.32%	-15.32
181	STRAX Stratis(new)	$ 0.012708	$0.01	$0.03	$1.76万	$2,413.89万	-1.57%	-1.57
182	OSMO Osmosis	$ 0.03021	$0.03	$0.13	$1.20万	$1,488.12万	-1.53%	-1.53
183	PUNDIX Pundi X [new]	$ 0.1417	$0.14	$0.21	$9,576.39	$3,662.83万	-0.77%	-0.77
184	METIS Metis Token	$ 2.787	$2.91	$3.34	$2.48万	$1,463.33万	-3.76%	-3.76
185	ID Space ID	$ 0.03319	$0.04	$0.13	$1.06万	$1,612.14万	-6.84%	-6.84
186	WOO WOO Network	$ 0.01653	$0.02	$0.02	$3.05万	$1,893.07万	-5.21%	-5.21
187	KDA Kadena	$ 0.012285	$0.01	$0.12	$2.27万	$260.36万	-10.28%	-10.28
188	POWR Power Ledger	$ 0.06166	$0.06	$0.03	$9,645.59	$2,870.19万	-2.57%	-2.57
189	SLP Smooth Love Potion	$ 0.0005852	$0.00	$0.00	$1.21万	$2,534.75万	-2.7%	-2.7
190	DENT Dentcoin	$ 0.0001787	$0.00	$0.00	$2.19万	$1,769.27万	-2.08%	-2.08
191	LQTY Liquity	$ 0.2713	$0.28	$0.43	$8.50万	$2,468.10万	-2.16%	-2.16
192	PHA Phala	$ 0.03699	$0.04	$0.06	$9.08万	$2,602.13万	-4.17%	-4.17
193	ARKM Arkham	$ 0.09537	$0.10	$0.29	$63.31万	$1,430.55万	-5.01%	-5.01
194	CVC Civic	$ 0.02918	$0.03	$0.01	$5.70万	$2,340.24万	-1.15%	-1.15
195	FLUX Flux	$ 0.05559	$0.06	$0.07	$2.26万	$1,925.02万	-5.42%	-5.42
196	WAXP WAX Token	$ 0.006482	$0.01	$0.01	$1.10万	$2,211.21万	0.71%	0.71
197	ABT 区块基石	$ 0.2276	$0.28	$0.05	$12.12万	$2,243.10万	-14.27%	-14.27
198	GNS Gains Network	$ 0.7227	$0.74	$0.50	$8,907.44	$2,189.13万	-2.32%	-2.32