GNS最新价格_GNS今日美元价格_GNSK线图 - 第 15 页

Gains Network(GNS)

$0.6931

≈ ￥4.77

-2% ($1.3831)

更新于：2026-04-13 19:48:30

更新于：2026-04-13 19:48:30

24H最高 $0.7108

24H交易量 9,926.47

今日开盘 $-0.69

24H最低 $0.6873

流通市值 $2,099.47万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.7108

24H最低 $0.6873

24H交易量 9,926.47

流通市值 $2,099.47万

今日开盘 $-0.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02034	$0.02	$0.07	$1.38万	$170.21万	-2.58%	-2.58
702	A8 Ancient8	$ 0.010298	$0.01	$0.09	$1.59万	$238.91万	-7.45%	-7.45
703	CATI Catizen	$ 0.04987	$0.07	$0.07	$30.58万	$1,427.36万	-6.8%	-6.8
704	AVAAI Ava AI	$ 0.006772	$0.01	$0.01	$19.48万	$677.20万	-4.78%	-4.78
705	RESOLV Resolv	$ 0.0387	$0.04	$0.13	$22.53万	$602.75万	-3.29%	-3.29
706	ACS Access Protocol	$ 0.0001764	$0.00	$0.00	$9,714.43	$441.00万	0%	0
707	ORNG ORANGE	$ 0.007526	$0.01	$0.00	$1.09万	$752.60万	-8.88%	-8.88
708	4EVER 4EVERLAND	$ 0.0001581	$0.00	$0.00	$9,308.02	$158.10万	0.63%	0.63
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01397	$0.01	$0.02	$6.43万	$1,397.00万	13.66%	13.66
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01397	$0.01	$0.02	$6.43万	$1,397.00万	13.66%	13.66
711	PALM PaLM AI	$ 0.03109	$0.03	$0.00	$1.04万	$245.61万	-6.58%	-6.58
712	DOOD Doodles	$ 0.002966	$0.00	$0.00	$2.76万	$2,313.48万	0.85%	0.85
713	BIGTIME Big Time	$ 0.01229	$0.01	$0.04	$2.71万	$548.35万	0.24%	0.24
714	CAW crow with knife	$ 0.000000007144	$0.00	$0.00	$9,234.99	$549.99万	-0.58%	-0.58
715	ARIA AriaAI	$ 0.89	$1.50	$0.03	$901.02万	$1.63亿	-2.31%	-2.31
716	SUSD sUSD	$ 0.7528	$0.77	$0.30	$1.00万	$1,694.60万	1.3%	1.3
717	LVLY Lyvely	$ 0.007148	$0.01	$0.02	$4.37万	$714.80万	0.01%	0.01
718	NAKA Nakamoto Games	$ 0.05823	$0.06	$0.05	$1.43万	$421.36万	-0.1%	-0.1
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,910.80	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.008848	$0.01	$0.01	$3.00万	$884.80万	-2.27%	-2.27
721	ZEUS Zeus Network	$ 0.007251	$0.01	$0.10	$30.10万	$121.45万	-7.54%	-7.54
722	BOOP Boop	$ 0.005884	$0.01	$0.02	$9,251.73	$588.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000002418	$0.00	$0.00	$19.46万	$956.77万	-2.22%	-2.22
724	WOJAK Wojak	$ 0.00000001474	$0.00	$0.00	$4.86万	$1,023.25	2.36%	2.36
725	BID CreatorBid	$ 0.008491	$0.01	$0.02	$2.54万	$227.96万	-7.89%	-7.89
726	PUFFER Puffer	$ 0.02419	$0.03	$0.14	$6.99万	$247.48万	-3.31%	-3.31
727	MYRO Myro	$ 0.003112	$0.00	$0.01	$1.16万	$293.84万	-0.76%	-0.76
728	NS Sui Name Service	$ 0.01745	$0.02	$0.07	$1.40万	$261.75万	-5.36%	-5.36
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,152.01	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02624	$0.04	$0.11	$6.29万	$425.74万	-24.57%	-24.57
731	CUDIS Cudis	$ 0.007864	$0.01	$0.05	$1.10万	$194.63万	-0.19%	-0.19
732	SWARMS Swarms	$ 0.017211	$0.02	$0.01	$46.55万	$1,721.10万	-2.02%	-2.02
733	NETMIND NetMind Token	$ 0.08252	$0.08	$0.35	$1.02万	$354.96万	0.09%	0.09
734	ZKJ Polyhedra Network	$ 0.01912	$0.02	$0.14	$3.94万	$215.11万	-0.98%	-0.98
735	PIPPIN pippin	$ 0.02647	$0.03	$0.01	$326.66万	$2,647.00万	-10.08%	-10.08
736	SHDW ShadowToken	$ 0.02974	$0.03	$0.00	$1.03万	$480.93万	-3.19%	-3.19
737	ES Eclipse	$ 0.1572	$0.16	$0.13	$10.19万	$2,358.00万	-0.43%	-0.43
738	XNY Codatta	$ 0.004736	$0.01	$0.00	$207.98万	$1,184.00万	35.62%	35.62
739	ELX Elixir	$ 0.001223	$0.00	$0.07	$9,771.93	$19.48万	0.16%	0.16
740	USUAL Usual	$ 0.01239	$0.01	$0.06	$2.02万	$413.43万	-2.2%	-2.2
741	D DAR Open Network	$ 0.008642	$0.01	$0.03	$7.70万	$536.60万	-5.84%	-5.84
742	AIDOGE ArbDoge	$ 0.00000000001022	$0.00	$0.00	$2.20万	$203.89万	-9.79%	-9.79
743	FUEL Fuel Network	$ 0.00096	$0.00	$0.01	$2.83万	$340.54万	0.15%	0.15
744	RATS $rats	$ 0.00003656	$0.00	$0.00	$15.46万	$3,656.00万	-3.4%	-3.4
745	DAG Constellation	$ 0.008853	$0.01	$0.00	$8.27万	$562.82万	-1.22%	-1.22
746	DRV Derive	$ 0.08196	$0.09	$0.01	$4.64万	$4,527.41万	-4.77%	-4.77
747	LOFI LOFI	$ 0.003071	$0.00	$0.01	$1.51万	$307.10万	-12.15%	-12.15
748	ZEREBRO Zerebro	$ 0.009096	$0.01	$0.02	$16.20万	$890.32万	-3.39%	-3.39