Gains Network(GNS)
$0.7177
≈ ￥4.94
-0.22% ($-0.2023)
更新于：2026-04-15 21:10:47
更新于：2026-04-15 21:10:47
24H最高 $0.7221
24H交易量 8,718.83
今日开盘 $0.92
24H最低 $0.6987
流通市值 $2,173.99万
最低日期 2022-08-24
历史最低 $0.502
最高日期 2023-02-17
历史最高 $14.8766
24H最高 $0.7221
24H最低 $0.6987
24H交易量 8,718.83
流通市值 $2,173.99万
今日开盘 $0.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.0203 $0.02 $0.01 $9,595.08 $488.30万 -0.49% -0.49
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008391 $0.00 $0.65 $1.00万 $66.32 -1.57% -1.57
853
LilyLOGO
LIY Lily
$ 0.0024834 $0.00 $0.00 $3.32万 $745.02万 -0.22% -0.22
854
SHPINGLOGO
SHPING SHPING
$ 0.001065 $0.00 $0.00 $3.84万 $243.54万 -1.38% -1.38
855
FireverseLOGO
FIR Fireverse
$ 0.002616 $0.00 $0.09 $1.07万 $30.32万 -0.57% -0.57
856
ObolLOGO
OBOL Obol
$ 0.01149 $0.01 $0.09 $1.45万 $113.43万 4.74% 4.74
857
SNPTLOGO
SNPT SNPT
$ 0.002156 $0.00 $0.00 $9,229.56 $215.60万 0.32% 0.32
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2528.87 $2,620.00 $1,485.67 $8,720.45 $581.64万 -2.6% -2.6
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001433 $0.00 $0.00 $1.18万 $575.95万 -0.27% -0.27
860
ELYSIALOGO
EL ELYSIA
$ 0.001797 $0.00 $0.00 $4.81万 $436.40万 -1.53% -1.53
861
AtmLOGO
ATM Atm
$ 1.1457 $1.35 $1.84 $2.57万 $237.76万 0.94% 0.94
862
BalanceLOGO
EPT Balance
$ 0.0007489 $0.00 $0.00 $1.21万 $173.49万 -1.3% -1.3
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003088 $0.00 $0.01 $9,424.04 $296.45万 1.77% 1.77
864
ZetaLOGO
ZEX Zeta
$ 0.03163 $0.03 $0.02 $1.04万 $573.89万 -0.47% -0.47
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01641 $0.02 $0.01 $15.31万 $1,641.00万 -0.48% -0.48
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006206 $0.01 $0.04 $3.42万 $151.50万 -1.71% -1.71
867
ChainflipLOGO
FLIP Chainflip
$ 0.1991 $0.20 $0.31 $1.30万 $362.56万 -1.96% -1.96
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004716 $0.00 $0.01 $9,497.63 $258.79万 -0.14% -0.14
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008654 $0.01 $0.01 $10.56万 $692.32万 2.16% 2.16
870
NUMINELOGO
NUMI NUMINE
$ 0.02799 $0.03 $0.06 $2.37万 $286.90万 -14.87% -14.87
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.0511 $0.05 $0.00 $10.63万 $208.75亿 0.09% 0.09
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05233 $0.05 $0.14 $1.29万 $298.55万 -0.75% -0.75
873
SovrunLOGO
SOVRN Sovrun
$ 0.003384 $0.00 $0.01 $1.17万 $338.40万 -0.35% -0.35
874
BluefinLOGO
BLUE Bluefin
$ 0.01657 $0.02 $0.06 $10.11万 $249.19万 -0.3% -0.3
875
OtherworldLOGO
OWN Otherworld
$ 0.02988 $0.03 $0.10 $1.41万 $105.58万 -0.13% -0.13
876
AevoLOGO
AEVO Aevo
$ 0.02317 $0.02 $0.07 $3.64万 $254.87万 1% 1
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.2521 $2.30 $1.18 $8,309.54 $1,527.71万 6.61% 6.61
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03 $0.04 $0.05 $10.00万 $172.95万 4.42% 4.42
879
DeLoreanLOGO
DMC DeLorean
$ 0.0006966 $0.00 $0.00 $2.68万 $188.67万 0.12% 0.12
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0014162 $0.00 $0.00 $2.14万 $141.62万 -0.16% -0.16
881
TRACLOGO
TRAC TRAC
$ 0.2944 $0.31 $0.25 $2.80万 $618.24万 -0.6% -0.6
882
AlturaLOGO
ALU Altura
$ 0.00468 $0.00 $0.00 $8.48万 $102.96万 1.96% 1.96
883
ParclLOGO
PRCL Parcl
$ 0.01416 $0.01 $0.05 $2.73万 $177.00万 0% 0
884
EthervistaLOGO
VISTA Ethervista
$ 0.965 $1.19 $4.69 $1.76万 $94.44万 -2.12% -2.12
885
Vara NetworkLOGO
VARA Vara Network
$ 0.0007415 $0.00 $0.00 $8,555.22 $182.56万 3.11% 3.11
886
PowerloomLOGO
POWER Powerloom
$ 0.10649 $0.13 $0.01 $1.50万 $1.06亿 -13.09% -13.09
887
AlloLOGO
RWA Allo
$ 0.001803 $0.00 $0.00 $3.62万 $324.54万 1.69% 1.69
888
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001433 $0.00 $0.01 $22.33万 $71.65万 1.05% 1.05
889
TrustSwapLOGO
SWAP TrustSwap
$ 0.04928 $0.05 $0.00 $1.01万 $480.83万 -2.22% -2.22
加载更多