GNS最新价格_GNS今日美元价格_GNSK线图 - 第 30 页

Gains Network(GNS)

$0.4651

≈ ￥3.15

-5.65% ($0.5651)

更新于：2026-06-06 03:16:38

更新于：2026-06-06 03:16:38

24H最高 $0.493

24H交易量 571.49

今日开盘 $-0.1

24H最低 $0.4651

流通市值 $1,408.83万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.493

24H最低 $0.4651

24H交易量 571.49

流通市值 $1,408.83万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04722	$0.05	$0.03	$1,276.06	$15.20万	-6.06%	-6.06
1452	ABTX Abbott xStock	$ 92.47	$98.19	$103.46	$3.23万	$9.25万	-1.08%	-1.08
1453	BEFI BeFi Labs	$ 0.0013	$0.00	$0.00	$750.49	$10.09万	-6.47%	-6.47
1454	KAT Karat	$ 0.005249	$0.01	$0.00	$38.25万	$134.13万	-10.59%	-10.59
1455	FEARNOT FEAR NOT	$ 0.0000007203	$0.00	$0.00	$2,202.87	$30.30万	-4.5%	-4.5
1456	XLAB Dexlab	$ 0.0000001747	$0.00	$0.00	$1.20万	$6.14万	-7.02%	-7.02
1457	EMC Edge Matrix Chain	$ 0.0019022	$0.00	$0.00	$208.20	$38.90万	-2.04%	-2.04
1458	ML Mintlayer	$ 0.006652	$0.01	$0.01	$1.24万	$8.15万	-0.93%	-0.93
1459	MORE Moonveil	$ 0.00002499	$0.00	$0.00	$3,469.17	$4,495.42	-47.92%	-47.92
1460	AZNX AstraZeneca xStock	$ 90.55	$93.74	$71.27	$17.97	$9.06万	0%	0
1461	TUNE Bitune	$ 0.0027662	$0.00	$0.00	$1,297.60	$9.18万	-6.98%	-6.98
1462	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1,057.51	$8.70万	1.29%	1.29
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$650.20	$7.87万	0.25%	0.25
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$650.20	$7.87万	0.25%	0.25
1465	XPRT Persistence	$ 0.004101	$0.00	$0.01	$1,204.16	$3.73万	-5.26%	-5.26
1466	XR XRADERS	$ 0.004999	$0.01	$0.00	$2.01万	$9.30万	-0.11%	-0.11
1467	PUSH Ethereum Push Notification Service	$ 0.010505	$0.01	$0.01	$2.94万	$8.32万	-1.46%	-1.46
1468	BAC Basis Cash	$ 0.002616	$0.00	$0.00	$1,369.28	$14.28万	-1.98%	-1.98
1469	MLP Matrix Layer Protocol	$ 0.00006421	$0.00	$0.00	$1.76万	$1.37万	-3.84%	-3.84
1470	GOG Guild of Guardians	$ 0.00305	$0.00	$0.00	$663.68	$10.22万	-6%	-6
1471	DRESS DRESSdio	$ 0.0002166	$0.00	$0.01	$2.88万	$2,166.00	-29.19%	-29.19
1472	CC CloudChat	$ 0.14276	$0.15	$0.00	$265.49万	$7.85亿	-4.5%	-4.5
1473	WAT WATCoin	$ 0.000004138	$0.00	$0.00	$1.56万	$5.33万	-1.38%	-1.38
1474	NYAN Nyan Meme Coin	$ 0.0019509	$0.00	$0.00	$6.26万	$1,354.31亿	7.06%	7.06
1475	TRIO OrdinalsBot	$ 0.01177	$0.01	$0.02	$5,875.86	$2.84万	-7.1%	-7.1
1476	W3GG W3GG	$ 0.0008235	$0.00	$0.00	$1,410.91	$3.21万	-8.39%	-8.39
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.54	$93.43	$106.30	$19.03万	$6.71万	1.7%	1.7
1478	FIWA DeFi Warrior	$ 0.00007215	$0.00	$0.00	$1,070.69	$21.65万	1.39%	1.39
1479	RIDE holoride	$ 0.0001461	$0.00	$0.00	$618.71	$3.49万	-32.51%	-32.51
1480	KOX Coca-Cola xStock	$ 79.68	$0.00	$65.42	$0.00	$7.97万	0%	0
1481	KTON KTON	$ 1.335	$1.43	$1.27	$1,959.46	$6.78万	-4.64%	-4.64
1482	LOA League of Ancients	$ 0.0041723	$0.01	$0.00	$3.02万	$28.60万	50.37%	50.37
1483	GMRX Gaimin	$ 0.00001017	$0.00	$0.00	$655.26	$6.75万	-0.78%	-0.78
1484	SCCP S.C.Corinthians Fan Token	$ 0.03488	$0.03	$0.01	$2,675.94	$8.33万	0.63%	0.63
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$0.00	$7.43万	0%	0
1486	BONEBONE Bone	$ 0.0047811	$0.00	$0.00	$2,031.10	$100.40万	0.08%	0.08
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$65.84	$0.00	$12.83万	0%	0