GOATED最新价格_GOATED今日美元价格_GOATEDK线图

GOAT Network(GOATED)

$0.01449

≈ ￥0.1

1.97% ($0.01449)

更新于：2026-06-16 06:58:52

24H最高 $0.01795

24H交易量 3.13万

今日开盘 $0

24H最低 $0.01407

流通市值 $151.20万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.01795

24H最低 $0.01407

24H交易量 3.13万

流通市值 $151.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03425	$0.03	$0.02	$1.50万	$70.01万	1.78%	1.78
1202	LVVA Levva Protocol Token	$ 0.0002956	$0.00	$0.00	$5.36万	$36.95万	-10.99%	-10.99
1203	GORK New XAI gork	$ 0.0011678	$0.00	$0.00	$5,211.97	$116.78万	10.04%	10.04
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.01	$2,628.55	$21.53万	0.76%	0.76
1205	FOXSY Foxsy AI	$ 0.0022011	$0.00	$0.00	$1.81万	$88.81万	7.66%	7.66
1206	BLAST SafeBLAST	$ 0.0003262	$0.00	$0.00	$6.23万	$574.68亿	4.15%	4.15
1207	RAI Reploy	$ 2.034	$2.05	$0.03	$402.17	$2,034.00万	8.53%	8.53
1208	BALL BitBall	$ 0.00016273	$0.00	$0.00	$1,465.30	$65.09万	10.49%	10.49
1209	NERO NERO Chain	$ 0.001573	$0.00	$0.00	$6,403.36	$38.07万	-0.81%	-0.81
1210	HDX Home Depot xStock	$ 336.53	$340.48	$331.70	$76.76	$50.48万	1.09%	1.09
1211	ZND ZND Token	$ 0.0002586	$0.00	$0.01	$495.80	$2.01万	-1.82%	-1.82
1212	GOATS GOATS	$ 0.00009809	$0.00	$0.00	$3,149.02	$187.19万	8.88%	8.88
1213	ALMANAK Almanak	$ 0.001234	$0.00	$0.00	$3,101.54	$33.17万	-12.85%	-12.85
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1133	$0.12	$0.18	$201.30	$33.99万	-1.04%	-1.04
1216	SYN SynLev	$ 0.0476	$0.05	$0.00	$3.49万	$58.30万	20.53%	20.53
1217	KARRAT KARRAT	$ 0.004242	$0.00	$0.00	$2,589.77	$52.00万	18.95%	18.95
1218	TRA Trabzonspor Fan Token	$ 0.1673	$0.17	$0.19	$1,635.16	$39.42万	1.82%	1.82
1219	ZYRA Bitcoin ZK	$ 0.0007516	$0.00	$0.00	$1,181.76	$75.16万	5.44%	5.44
1220	ORAI Oraichain Token	$ 0.345	$0.36	$0.25	$7,935.06	$70.53万	7.2%	7.2
1221	GATA Gata	$ 0.0005373	$0.00	$0.00	$508.12	$9.40万	-0.37%	-0.37
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 149.59	$149.65	$138.37	$14.50万	$49.09万	1.42%	1.42
1223	MODE Mode	$ 0.00006889	$0.00	$0.00	$2,116.84	$17.22万	3.95%	3.95
1224	MAD MAD	$ 0.0000005912	$0.00	$0.00	$3,853.95	$59.12万	11.08%	11.08
1225	SD Stader Labs	$ 0.1453	$0.15	$0.14	$1.12万	$52.31万	2.61%	2.61
1226	PRAI Privasea AI	$ 0.0007199	$0.00	$0.00	$1,316.46	$14.83万	0.33%	0.33
1227	WOD World of Dypians	$ 0.011513	$0.01	$0.01	$21.23万	$36.26万	8.76%	8.76
1228	LABUBU LABUBU SOL	$ 0.000689	$0.00	$0.00	$1,470.78	$68.90万	2.91%	2.91
1229	RFC Retard Finder Coin	$ 0.0006311	$0.00	$0.00	$1,209.04	$60.68万	7.31%	7.31
1230	ALEX ALEX Lab	$ 0.0015548	$0.00	$0.00	$4.37万	$94.30万	-1.44%	-1.44
1231	LUCE LUCE	$ 0.0004057	$0.00	$0.00	$34.70	$40.57万	3.52%	3.52
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$170.28	$1.73亿	4.02%	4.02
1233	LRDS BLOCKLORDS	$ 0.02162	$0.02	$0.02	$4,250.18	$54.50万	6.13%	6.13
1234	NBOT Naka Bodhi	$ 0.012874	$0.01	$0.00	$1,943.43	$77.24万	1.29%	1.29
1235	PAL Palio	$ 0.0007925	$0.00	$0.00	$1.45万	$15.06万	3.73%	3.73
1236	NIKO NikolAI	$ 0.0011976	$0.00	$0.00	$662.21	$119.76万	-3.76%	-3.76
1237	BCCOIN BlackCardCoin	$ 0.03884	$0.06	$0.01	$33.64万	$38.84万	29.63%	29.63
1238	FIR Fireverse	$ 0.000889	$0.00	$0.00	$9,258.05	$10.30万	0.27%	0.27
1239	BABY BabySwap	$ 0.0181	$0.02	$0.00	$101.16万	$67.78万	16.92%	16.92
1240	GAIN Griffin AI	$ 0.0013672	$0.00	$0.00	$3.83万	$32.13万	20.84%	20.84
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2

加载更多