GOG最新价格_GOG今日美元价格_GOGK线图 - 第 13 页

Guild of Guardians(GOG)

$0.002875

≈ ￥0.02

-11.32% ($0.002875)

更新于：2026-06-06 14:14:47

更新于：2026-06-06 14:14:47

24H最高 $0.003242

24H交易量 1,648.50

今日开盘 $-0

24H最低 $0.002828

流通市值 $9.63万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003242

24H最低 $0.002828

24H交易量 1,648.50

流通市值 $9.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009406	$0.00	$0.00	$3.19万	$1,975.26万	-4.99%	-4.99
602	PARTI Particle Network	$ 0.05066	$0.05	$0.04	$25.87万	$1,180.38万	10.01%	10.01
603	ERA Caldera	$ 0.0984	$0.11	$0.13	$12.01万	$1,461.24万	-5.38%	-5.38
604	XION XION	$ 0.11858	$0.12	$0.11	$3.70万	$2,371.60万	-3.07%	-3.07
605	GOAT Goatseus Maximus	$ 0.01311	$0.01	$0.02	$5.48万	$1,311.00万	-5.2%	-5.2
606	BFC Bifrost	$ 0.01275	$0.01	$0.01	$6,624.27	$1,767.96万	-5.62%	-5.62
607	HUMA Huma Finance	$ 0.02213	$0.02	$0.01	$6.25万	$3,835.87万	-6.66%	-6.66
608	SAPIEN Sapien	$ 0.07376	$0.08	$0.04	$3.48万	$1,844.00万	-8.29%	-8.29
609	PLUME Plume	$ 0.01127	$0.01	$0.01	$60.09万	$2,254.00万	-3.91%	-3.91
610	HP Hippo Protocol	$ 0.011068	$0.01	$0.00	$1.52万	$1,314.26万	-9%	-9
611	WMTX World Mobile Token	$ 0.04025	$0.04	$0.05	$1.66万	$1,053.36万	-5.62%	-5.62
612	MET MetYa	$ 0.1022	$0.12	$0.05	$5.98万	$1,973.76万	-12.34%	-12.34
613	LMTS Limitless	$ 0.09591	$0.13	$0.05	$5.38万	$1,262.16万	-12.8%	-12.8
614	MOCA Moca Network	$ 0.008859	$0.01	$0.01	$17.44万	$1,132.46万	-11.41%	-11.41
615	ERG 尔格币	$ 0.2154	$0.22	$0.08	$1.78万	$1,263.07万	-3.53%	-3.53
616	STBL STBL	$ 0.02294	$0.03	$0.03	$30.09万	$1,147.00万	-8.49%	-8.49
617	HOLO Holoworld AI	$ 0.05311	$0.07	$0.04	$2.75万	$1,844.92万	-17.35%	-17.35
618	CBK Cobak Token	$ 0.2044	$0.22	$0.23	$3,413.52	$1,612.39万	-5.97%	-5.97
619	LISTA Lista	$ 0.05174	$0.06	$0.08	$5,074.16	$1,190.02万	-8.09%	-8.09
620	SUSD sUSD	$ 0.5969	$0.64	$0.30	$2,047.00	$1,343.66万	-6.2%	-6.2
621	ME Magic Eden	$ 0.06256	$0.07	$0.12	$8.89万	$817.92万	-7.08%	-7.08
622	ZKC Boundless	$ 0.04813	$0.05	$0.07	$1.61万	$967.11万	-8.72%	-8.72
623	GIGA Gigachad	$ 0.002327	$0.00	$0.00	$13.06万	$2,164.67万	-7.62%	-7.62
624	XAN Anoma	$ 0.00784	$0.01	$0.01	$12.78万	$1,960.00万	-8.33%	-8.33
625	SOPH Sophon	$ 0.005462	$0.01	$0.01	$2.59万	$1,092.40万	-4.24%	-4.24
626	SQD Subsquid	$ 0.02921	$0.03	$0.04	$9.46万	$1,262.46万	-6.79%	-6.79
627	LAYER Solayer	$ 0.06426	$0.07	$0.07	$4,891.34	$1,349.46万	-6.09%	-6.09
628	QQQX Nasdaq tokenized ETF (xStock)	$ 694.44	$736.72	$591.27	$15.28万	$2,236.17万	-5.63%	-5.63
629	ACM Actinium	$ 0.3082	$0.32	$0.00	$3,678.66	$1,307.24万	-3.56%	-3.56
630	ELSA HeyElsa	$ 0.04483	$0.05	$0.06	$9.20万	$1,026.52万	-4%	-4
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$215.99万	$1,884.27万	-0.05%	-0.05
632	WET Humidifi	$ 0.05536	$0.06	$0.06	$3.45万	$1,273.28万	-5.65%	-5.65
633	DBR deBridge	$ 0.01418	$0.01	$0.01	$1.06万	$1,657.85万	1.5%	1.5
634	VELVET Velvet	$ 0.1533	$0.16	$0.04	$20.13万	$3,805.93万	24.33%	24.33
635	TRADOOR Tradoor	$ 0.3651	$0.38	$0.67	$4.56万	$523.88万	0.96%	0.96
636	ELON 多格龙火星	$ 0.08307	$0.10	$0.00	$6.43万	$46.06兆	-10.19%	-10.19
637	QKA Qkacoin	$ 0.7361	$0.74	$0.15	$651.96	$2,330.49万	4.69%	4.69
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$256.86	$3,302.60万	-2.87%	-2.87
639	ZKP zkPass	$ 0.05225	$0.06	$0.07	$1.09万	$1,053.71万	-7.5%	-7.5
640	IDOL MEET48	$ 0.02821	$0.03	$0.01	$10.75万	$2,545.67万	-1.84%	-1.84
641	VINE Vine Coin	$ 0.01045	$0.01	$0.01	$8.28万	$1,044.99万	-7.44%	-7.44
642	HYPER Hyperlane	$ 0.06495	$0.07	$0.08	$3.22万	$1,137.92万	-8.86%	-8.86
643	AIO OLAXBT	$ 0.10823	$0.11	$0.05	$1.56万	$2,492.00万	7.16%	7.16
644	XRD Radix	$ 0.001029	$0.00	$0.00	$3,614.31	$1,034.03万	-5.33%	-5.33
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01187	$0.01	$0.02	$5.32万	$1,186.76万	-8.76%	-8.76
646	LUCIC Lucidum Coin	$ 0.07525	$0.08	$0.10	$1.53万	$1,235.82万	-2.92%	-2.92
647	MIRA Mira	$ 0.05653	$0.06	$0.08	$4.35万	$1,081.11万	-8.03%	-8.03
648	DSYNC Destra Network	$ 0.00562	$0.01	$0.01	$2.82万	$544.55万	-10.58%	-10.58