GOG最新价格_GOG今日美元价格_GOGK线图 - 第 25 页

Guild of Guardians(GOG)

$0.003822

≈ ￥0.03

1.27% ($0.003822)

更新于：2026-04-14 07:41:02

更新于：2026-04-14 07:41:02

24H最高 $0.003831

24H交易量 1.16万

今日开盘 $0

24H最低 $0.003642

流通市值 $12.80万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003831

24H最低 $0.003642

24H交易量 1.16万

流通市值 $12.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004081	$0.00	$0.00	$1.22万	$22.69万	-2.36%	-2.36
1202	INTER Inter Milan Fan Token	$ 0.5438	$0.56	$0.47	$5.34万	$163.81万	0.35%	0.35
1203	BMT Bubblemaps	$ 0.0147	$0.01	$0.06	$5.61万	$37.66万	3.66%	3.66
1204	TCOM TCOM Global	$ 0.01127	$0.01	$0.01	$5.10万	$103.68万	-6.16%	-6.16
1205	SQT SubQuery Network	$ 0.0003747	$0.00	$0.00	$5.14万	$72.86万	11.05%	11.05
1206	STORM Storm Trade	$ 0.00596	$0.01	$0.01	$4.13万	$69.33万	-0.26%	-0.26
1207	MAX Matr1x	$ 510.45	$511.49	$0.01	$9,209.01	$666.24亿	1.92%	1.92
1208	SAI Sharpe AI	$ 0.0009247	$0.00	$0.01	$9,556.87	$10.39万	5.59%	5.59
1209	NUM Numbers Protocol	$ 0.005024	$0.01	$0.01	$3.81万	$52.10万	-1.91%	-1.91
1210	SYN SynLev	$ 0.04716	$0.05	$0.00	$1.01万	$57.76万	6.26%	6.26
1211	OORT OORT	$ 0.007047	$0.01	$0.02	$1.63万	$32.11万	1.39%	1.39
1212	AAPLX Apple xStock	$ 259.29	$259.80	$201.55	$1.24万	$155.57万	0.26%	0.26
1213	MAN Matrix AI Network	$ 0.001636	$0.00	$0.00	$9,513.85	$35.06万	-0.3%	-0.3
1214	MASA Masa Finance	$ 0.0000781	$0.00	$0.01	$4,457.25	$8,245.42	18.26%	18.26
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 321.35	$321.64	$169.59	$2.48万	$192.81万	2.87%	2.87
1216	MILO 米洛	$ 0.000000001876	$0.00	$0.00	$9,380.15	$75.08万	1.02%	1.02
1217	NBT NanoByte Token	$ 0.0009339	$0.00	$0.00	$7,688.14	$75.73万	0.3%	0.3
1218	KOII Koii	$ 0.000021	$0.00	$0.00	$1.01万	$21.00万	8.3%	8.3
1219	XLAB Dexlab	$ 0.00000024	$0.00	$0.00	$5.37万	$8.44万	-5.13%	-5.13
1220	BOSON Boson Protocol	$ 0.03509	$0.04	$0.08	$1.27万	$56.93万	8.43%	8.43
1221	SKOP Skulls of Pepe Token	$ 0.009834	$0.01	$0.01	$2.70万	$147.51万	0.09%	0.09
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1594	$0.16	$0.40	$9,782.88	$47.82万	0.5%	0.5
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 189.02	$189.41	$150.00	$8.15万	$144.69万	2.1%	2.1
1224	DBC 深脑链	$ 0.0004922	$0.00	$0.00	$1.56万	$157.55万	4.08%	4.08
1225	ADP Adappter Token	$ 0.000594	$0.00	$0.00	$9,331.65	$45.83万	-0.21%	-0.21
1226	1CAT Bitcoin Cats	$ 0.00007348	$0.00	$0.00	$9,241.69	$36.74万	3.78%	3.78
1227	HTM Hatom	$ 0.01373	$0.01	$0.08	$1.20万	$21.28万	7.18%	7.18
1228	STT Statter Network	$ 0.044249	$0.05	$0.01	$17.05万	$222.77万	-9.24%	-9.24
1229	PAL Palio	$ 0.00133	$0.00	$0.01	$1.17万	$25.27万	2.07%	2.07
1230	WAMPL Wrapped Ampleforth	$ 0.814	$0.84	$1.90	$9,879.77	$38.83万	0.63%	0.63
1231	QORPO QOPRO	$ 0.001108	$0.00	$0.01	$1.82万	$11.76万	-4.23%	-4.23
1232	FREE FreeRossDAO	$ 0.00000003235	$0.00	$0.00	$4.04万	$249.64	-4.85%	-4.85
1233	GOATS GOATS	$ 0.0000262	$0.00	$0.00	$1.10万	$50.00万	-3.03%	-3.03
1234	STBU Stobox	$ 0.00165	$0.00	$0.00	$9,707.04	$16.25万	-10.81%	-10.81
1235	HQ Metaverse HQ	$ 0.00004482	$0.00	$0.00	$9,258.80	$4.48万	0.04%	0.04