GORK最新价格_GORK今日美元价格_GORKK线图

New XAI gork(GORK)

$0.001373

≈ ￥0.01

-1.99% ($0.001373)

更新于：2025-11-09 00:11:20

24H最高 $0.00199

24H交易量 9.91万

今日开盘 $-0

24H最低 $0.001301

流通市值 $137.30万

最低日期 2025-07-02

历史最低 $0.004847

最高日期 2025-05-05

历史最高 $0.089587

24H最高 $0.00199

24H最低 $0.001301

24H交易量 9.91万

流通市值 $137.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001836	$0.00	$0.00	$9,444.13	$45.90万	0.32%	0.32
1352	SAY SAY Coin	$ 0.0001555	$0.00	$0.00	$1.06万	$20.61万	-0.63%	-0.63
1353	BDP Big Data Protocol	$ 0.02162	$0.02	$0.01	$1.21万	$51.73万	0%	0
1354	BALL BitBall	$ 0.00008299	$0.00	$0.00	$9,714.26	$33.20万	-0.76%	-0.76
1355	TREAT Treat	$ 0.0008037	$0.00	$0.00	$2.99万	$267.90万	10.59%	10.59
1356	AKUMA Akuma Inu	$ 0.0000001176	$0.00	$0.00	$9,865.67	$7.84万	3.24%	3.24
1357	HTR Hathor	$ 0.02185	$0.02	$0.01	$1.91万	$109.25万	5.5%	5.5
1358	LRN Loopring [NEO]	$ 0.005225	$0.01	$0.00	$9,777.35	$59.36万	15.82%	15.82
1359	HOODX Robinhood tokenized stock	$ 131.32	$132.15	$90.90	$28.73万	$78.79万	1.4%	1.4
1360	HDX Home Depot xStock	$ 371.24	$373.54	$362.86	$1.08万	$55.69万	0.62%	0.62
1361	AGENT AgentLayer	$ 0.001405	$0.00	$0.00	$1.04万	$36.73万	23.89%	23.89
1362	FURY Engines Of Fury	$ 0.008379	$0.01	$0.02	$5.63万	$21.40万	2.62%	2.62
1363	NIKO NikolAI	$ 0.0006751	$0.00	$0.00	$1.09万	$67.51万	12.18%	12.18
1364	G3 GAM3S.GG	$ 0.003063	$0.00	$0.00	$17.77万	$53.04万	6.13%	6.13
1365	FAST FastSwap (BSC)	$ 0.0023	$0.00	$0.00	$9,706.51	$46.46万	-0.81%	-0.81
1366	MTV MultiVAC	$ 0.0003335	$0.00	$0.00	$1.10万	$41.89万	1.33%	1.33
1367	FLOAT Float Protocol	$ 0.306	$0.35	$0.34	$7,895.63	$32.35万	9.16%	9.16
1368	CAD Caduceus Protocol (new)	$ 0.002802	$0.00	$0.00	$3.10万	$28.02万	6.86%	6.86
1369	B3X Bnext B3X	$ 0.0001609	$0.00	$0.00	$1.06万	$56.32万	7.26%	7.26
1370	DORA 铜锣烧	$ 0.01239	$0.01	$0.01	$1.11万	$6.48万	5%	5
1371	WALLET Ambire Wallet	$ 0.018909	$0.02	$0.00	$1.38万	$41.09万	1.94%	1.94
1372	VDA Verida	$ 0.002026	$0.00	$0.00	$1.07万	$40.42万	-7.1%	-7.1
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01036	$0.01	$0.02	$5.31万	$34.97万	1.56%	1.56
1375	PLIAN Plian	$ 0.0008497	$0.00	$0.00	$9,754.60	$85.82万	-4.04%	-4.04
1376	TEER Integritee	$ 0.01974	$0.03	$0.12	$1.08万	$6.83万	14.83%	14.83
1377	SOLS SOLS	$ 0.01863	$0.02	$0.02	$1.99万	$39.12万	16.8%	16.8
1378	ZOON CryptoZoon	$ 0.0005045	$0.00	$0.00	$9,212.53	$33.11万	-7.31%	-7.31
1379	ORFY Ordify	$ 0.005488	$0.01	$0.01	$1.45万	$32.38万	-8.68%	-8.68
1380	UDAO UDAO	$ 0.1034	$0.12	$0.09	$6.51万	$46.76万	1.4%	1.4
1381	RINGAI Ring AI	$ 0.003555	$0.00	$0.00	$1.00万	$35.55万	44.33%	44.33
1382	BRWL Blockchain Brawlers	$ 0.0004496	$0.00	$0.00	$9,241.64	$44.57万	2.11%	2.11
1383	TET Tectum	$ 0.6466	$0.68	$0.35	$2.20万	$40.58万	8.67%	8.67
1384	BARSIK Hasbulla's Cat	$ 0.0003177	$0.00	$0.00	$1.07万	$31.77万	3.95%	3.95
1385	ROOST Roost Coin	$ 0.0002667	$0.00	$0.00	$9,454.33	$26.67万	6.42%	6.42
1386	INFRA infraX	$ 0.08214	$0.08	$0.10	$9,493.40	$38.69万	0.85%	0.85
1387	CRWDX CrowdStrike xStock	$ 540.77	$541.48	$402.90	$9,777.56	$60.57万	1.5%	1.5
1388	CYRUS CYRUS	$ 0.00006994	$0.00	$0.00	$1.49万	$20.98万	-1.4%	-1.4
1389	KARATE Karate Combat	$ 0.00005955	$0.00	$0.00	$1.27万	$28.29万	-3.81%	-3.81
1390	MOOV Dotmoovs	$ 0.0006949	$0.00	$0.00	$1.51万	$34.47万	3.19%	3.19
1391	KAON Kaon	$ 0.00005158	$0.00	$0.00	$1.56万	$22.88万	-0.82%	-0.82
1392	MLP Matrix Layer Protocol	$ 0.0009124	$0.00	$0.00	$3.73万	$19.47万	-12.42%	-12.42
1393	ARTFI ARTFI	$ 0.002431	$0.00	$0.00	$1.62万	$31.69万	-10.32%	-10.32
1394	AIX AlienXChain	$ 0.002704	$0.00	$0.00	$9,429.13	$33.80万	5.13%	5.13
1395	RFUEL Rio DeFi	$ 0.000956	$0.00	$0.00	$9,307.22	$27.44万	2.2%	2.2
1396	DOME Everdome	$ 0.0000149	$0.00	$0.00	$2.55万	$8.50万	5.59%	5.59

加载更多