GRIN最新价格_GRIN今日美元价格_GRINK线图 - 第 26 页

古灵币(GRIN)

$0.039

≈ ￥0.27

-2.25% ($0.069)

更新于：2026-04-18 20:21:06

更新于：2026-04-18 20:21:06

24H最高 $0.04225

24H交易量 9,913.79

今日开盘 $-0.03

24H最低 $0.03772

流通市值 $661.20万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.04225

24H最低 $0.03772

24H交易量 9,913.79

流通市值 $661.20万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043576	$0.00	$0.00	$3.56万	$13.07万	-1.59%	-1.59
1252	ESE Eesee	$ 0.0054026	$0.01	$0.01	$2.43万	$98.35万	-6.48%	-6.48
1253	BR Bohr	$ 0.11715	$0.12	$0.00	$54.18万	$185.84万	4.01%	4.01
1254	MAK MetaCene	$ 0.001718	$0.00	$0.00	$392.75	$32.91万	-0.8%	-0.8
1255	XNA Neurai	$ 0.00005001	$0.00	$0.00	$3,672.78	$33.37万	6.26%	6.26
1256	MV GensoKishi Metaverse	$ 0.0009219	$0.00	$0.00	$9,999.02	$10.23万	-7.14%	-7.14
1257	WELL3 WELL3	$ 0.00001141	$0.00	$0.00	$144.12	$4.70万	0.17%	0.17
1258	ZERO ZeroLend	$ 0.05035	$0.05	$0.00	$1,178.07	$12.59亿	4.85%	4.85
1259	AZUR Azuro Protocol	$ 0.001063	$0.00	$0.01	$2,516.99	$17.20万	-3.18%	-3.18
1260	UNIBOT Unibot	$ 0.9229	$0.93	$0.01	$262.38	$32.30万	2.76%	2.76
1261	OVL Overlay	$ 0.02378	$0.02	$0.10	$5,808.18	$22.63万	8.33%	8.33
1262	PLANET PLANET	$ 0.0000002155	$0.00	$0.00	$257.91	$21.55万	-2.08%	-2.08
1263	XZK Mystiko Network	$ 0.0003909	$0.00	$0.00	$2,557.75	$9.38万	12.78%	12.78
1264	RING Darwinia Network	$ 0.0005212	$0.00	$0.00	$385.08	$36.77万	1.18%	1.18
1265	LL LightLink	$ 0.003239	$0.00	$0.01	$4,535.13	$26.45万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.005335	$0.01	$0.00	$902.96	$52.99万	4.73%	4.73
1267	LLYX Eli Lilly xStock	$ 928.26	$928.72	$624.81	$587.14	$123.18万	0.73%	0.73
1268	RADAR DappRadar	$ 0.00033	$0.00	$0.00	$8.00	$19.01万	-1.55%	-1.55
1269	RWAINC RWA Inc.	$ 0.001647	$0.00	$0.00	$2,150.24	$20.68万	0.61%	0.61
1270	TRA Trabzonspor Fan Token	$ 0.3307	$0.35	$0.40	$7.70万	$77.92万	14.03%	14.03
1271	POOLX Poolz Finance	$ 0.09219	$0.10	$0.15	$1,275.32	$38.03万	-2.44%	-2.44
1272	GFI Gamefi Protocol	$ 0.1228	$0.13	$0.00	$1.77万	$22.10万	3.89%	3.89
1273	AIBOT Cherry AI	$ 0.00618	$0.01	$0.00	$132.39	$136.89万	-0.06%	-0.06
1274	NERO NERO Chain	$ 0.003037	$0.00	$0.00	$6,785.22	$73.50万	-1.2%	-1.2
1275	PELL Pell Network Token	$ 0.0002883	$0.00	$0.00	$1,765.91	$9.69万	-0.48%	-0.48
1276	BLAST SafeBLAST	$ 0.0005153	$0.00	$0.00	$9.10万	$907.82亿	-2.6%	-2.6
1277	G G Revolution	$ 0.003947	$0.00	$0.00	$1.12万	$31.58万	-1.54%	-1.54
1278	LAIR lair Finance	$ 0.001532	$0.00	$0.01	$1,372.46	$15.29万	-1.41%	-1.41
1279	CAPS Ternoa	$ 0.0006829	$0.00	$0.00	$851.92	$44.52万	1.38%	1.38
1280	AIX9 AthenaX9	$ 0.0003136	$0.00	$0.00	$32.64	$31.36万	-0.5%	-0.5
1281	DIVER Divergence Protocol	$ 0.004354	$0.00	$0.00	$1,789.08	$33.74万	-0.2%	-0.2