GROK最新价格_GROK今日美元价格_GROKK线图 - 第 4 页

Grok(GROK)

$0.0004391

≈ ￥0

-4.23% ($0.0004391)

更新于：2026-04-09 22:44:53

更新于：2026-04-09 22:44:53

24H最高 $0.0004585

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.0004316

流通市值 $43.91亿

最低日期 2025-09-05

历史最低 $2.68E-9

最高日期 2024-03-14

历史最高 $1.8E-7

24H最高 $0.0004585

24H最低 $0.0004316

24H交易量 1.21万

流通市值 $43.91亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000328	$0.00	$0.00	$1.18万	$9,088.24万	0.18%	0.18
152	REQ Request Network	$ 0.06611	$0.07	$0.00	$2.30万	$6,610.18万	-0.95%	-0.95
153	WAVES 波币	$ 0.4104	$0.42	$0.12	$1.73万	$4,516.48万	-1.79%	-1.79
154	ONT 本体	$ 0.07619	$0.08	$0.11	$35.70万	$6,668.53万	-6.94%	-6.94
155	ICX ICON	$ 0.0365	$0.04	$0.07	$9,838.36	$3,356.11万	-2.27%	-2.27
156	RLC 云算宝	$ 0.4208	$0.44	$0.15	$1.59万	$3,660.95万	-3.66%	-3.66
157	DYDX dYdX	$ 0.09963	$0.10	$0.42	$18.01万	$1,830.86万	-3.43%	-3.43
158	RSR Reserve Rights	$ 0.001472	$0.00	$0.00	$5.73万	$2,178.73万	-3.22%	-3.22
159	SKL SKALE Network	$ 0.006309	$0.01	$0.02	$4.22万	$2,319.25万	-1.4%	-1.4
160	FUN FUNToken	$ 0.03425	$0.03	$0.00	$26.44万	$3.75亿	4.67%	4.67
161	BOME BOOK OF MEME	$ 0.000387	$0.00	$0.00	$5.16万	$2,136.23万	-4.44%	-4.44
162	ELF ælf	$ 0.07863	$0.08	$0.04	$9,501.33	$4,281.25万	-1.29%	-1.29
163	MASK Mask Network	$ 0.4306	$0.45	$0.93	$12.26万	$3,535.76万	-3.27%	-3.27
164	NMR Numeraire	$ 8.224	$8.24	$1.93	$3.64万	$4,842.70万	2.32%	2.32
165	SXP Solar	$ 0.001473	$0.00	$0.14	$3.98万	$83.09万	-6.65%	-6.65
166	ACH Alchemy Pay	$ 0.005842	$0.01	$0.00	$3.73万	$2,888.10万	-3.8%	-3.8
167	SUSHI 寿司	$ 0.1939	$0.20	$0.45	$2.15万	$2,467.27万	-2.95%	-2.95
168	PEOPLE ConstitutionDAO	$ 0.006627	$0.01	$0.01	$5.50万	$3,353.35万	-5.24%	-5.24
169	STORJ Storj	$ 0.0953	$0.10	$0.03	$1.31万	$3,595.68万	-2.74%	-2.74
170	HT 火币积分	$ 0.1759	$0.18	$0.12	$1.14万	$2,853.69万	0.22%	0.22
171	XVS Venus	$ 2.69	$2.80	$2.07	$9,822.03	$3,940.12万	-3.89%	-3.89
172	UMA UMA	$ 0.407	$0.43	$0.89	$1.32万	$2,796.72万	-3.34%	-3.34
173	USTC TerraClassicUSD	$ 0.004577	$0.00	$0.01	$1.73万	$3,119.45万	-3.07%	-3.07
174	SSV SSV.Network	$ 2.199	$2.32	$3.70	$2.64万	$2,199.00万	-4.88%	-4.88
175	STRK StarkNet	$ 0.03298	$0.03	$0.10	$12.01万	$2,400.94万	-3.02%	-3.02
176	ASTR Astar Network	$ 0.007448	$0.01	$0.00	$2.21万	$2,842.43万	-1.89%	-1.89
177	SNT Status	$ 0.009799	$0.01	$0.01	$9.11万	$3,400.73万	-1.69%	-1.69
178	HIVE Hive	$ 0.05888	$0.06	$0.09	$1.26万	$2,522.86万	-2.07%	-2.07
179	SAFE 安网	$ 0.12218	$0.13	$0.15	$19.52万	$254.57万	1.64%	1.64
180	BLUR Blur	$ 0.0241	$0.03	$0.06	$104.45万	$2,672.27万	29.63%	29.63
181	STRAX Stratis(new)	$ 0.013142	$0.01	$0.03	$1.36万	$2,496.33万	-2.95%	-2.95
182	OSMO Osmosis	$ 0.03156	$0.03	$0.13	$8,903.26	$1,554.62万	-2.26%	-2.26
183	PUNDIX Pundi X [new]	$ 0.1452	$0.15	$0.21	$9,096.49	$3,753.30万	-2.09%	-2.09
184	METIS Metis Token	$ 2.942	$3.02	$3.34	$2.22万	$1,544.71万	-1.57%	-1.57
185	ID Space ID	$ 0.03053	$0.03	$0.13	$1.76万	$1,482.94万	-5.59%	-5.59
186	WOO WOO Network	$ 0.01764	$0.02	$0.02	$5.45万	$2,020.19万	-5%	-5
187	KDA Kadena	$ 0.011048	$0.01	$0.12	$2.41万	$234.14万	-0.05%	-0.05
188	POWR Power Ledger	$ 0.06532	$0.07	$0.03	$1.00万	$3,040.56万	-0.48%	-0.48
189	SLP Smooth Love Potion	$ 0.0005911	$0.00	$0.00	$1.85万	$2,560.31万	-1.45%	-1.45
190	DENT Dentcoin	$ 0.0001626	$0.00	$0.00	$2.91万	$1,609.87万	-2.63%	-2.63
191	LQTY Liquity	$ 0.2729	$0.28	$0.43	$2.17万	$2,482.65万	-1.58%	-1.58
192	PHA Phala	$ 0.03655	$0.04	$0.06	$3.89万	$2,571.18万	-2.61%	-2.61
193	ARKM Arkham	$ 0.0981	$0.10	$0.29	$94.30万	$1,471.50万	-3.53%	-3.53
194	CVC Civic	$ 0.02975	$0.03	$0.01	$2.29万	$2,385.95万	-1.91%	-1.91
195	FLUX Flux	$ 0.05659	$0.06	$0.07	$5.43万	$1,959.65万	0.12%	0.12
196	WAXP WAX Token	$ 0.0065	$0.01	$0.01	$9,873.94	$2,217.35万	-1.67%	-1.67
197	ABT 区块基石	$ 0.3403	$0.36	$0.05	$7.38万	$3,353.80万	-4.75%	-4.75
198	GNS Gains Network	$ 0.7298	$0.76	$0.50	$9,287.92	$2,210.64万	-2.77%	-2.77