GX最新价格_GX今日美元价格_GXK线图

Grindery X(GX)

$0.00014247

≈ ￥0

-0.39% ($0.00014247)

更新于：2025-11-11 06:34:10

24H最高 $0.0002512

24H交易量 10.35万

今日开盘 $0

24H最低 $0.00014

流通市值 $5,556.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.0002512

24H最低 $0.00014

24H交易量 10.35万

流通市值 $5,556.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000105	$0.00	$0.00	$5.04万	$105.00万	5%	5
1202	GUI Gui Inu	$ 0.0000024	$0.00	$0.00	$3.95万	$133.41万	-2.16%	-2.16
1203	AIMONICA Aimonica Brands	$ 0.0002258	$0.00	$0.00	$1.10万	$22.58万	10.46%	10.46
1204	INTER Inter Milan Fan Token	$ 0.3739	$0.38	$0.47	$28.16万	$112.63万	2.07%	2.07
1205	BMT Bubblemaps	$ 0.03675	$0.04	$0.06	$63.82万	$94.15万	4.58%	4.58
1206	TCOM TCOM Global	$ 0.05549	$0.06	$0.01	$13.47万	$510.51万	-2.16%	-2.16
1207	SQT SubQuery Network	$ 0.0005827	$0.00	$0.00	$5.97万	$113.31万	-0.74%	-0.74
1208	STORM Storm Trade	$ 0.011974	$0.01	$0.01	$3.41万	$139.28万	1.52%	1.52
1209	MAX Matr1x	$ 553.33	$555.62	$0.01	$1.27万	$722.21亿	0.13%	0.13
1210	SAI Sharpe AI	$ 0.003801	$0.00	$0.01	$3.35万	$42.70万	6.7%	6.7
1211	NUM Numbers Protocol	$ 0.01003	$0.01	$0.01	$3.52万	$104.01万	3.93%	3.93
1212	PLENA Plena Finance	$ 0.0006689	$0.00	$0.00	$9,501.49	$100.34万	2.93%	2.93
1213	SYN SynLev	$ 0.07402	$0.07	$0.00	$2.09万	$90.65万	4.82%	4.82
1214	OORT OORT	$ 0.02635	$0.03	$0.02	$7.86万	$120.06万	-0.86%	-0.86
1215	AAPLX Apple xStock	$ 269.57	$275.87	$201.55	$17.40万	$161.74万	-1.19%	-1.19
1216	SNS Synesis One	$ 0.0003671	$0.00	$0.00	$1.04万	$27.69万	-3.08%	-3.08
1217	MAN Matrix AI Network	$ 0.005012	$0.01	$0.00	$1.33万	$107.41万	9.21%	9.21
1218	MASA Masa Finance	$ 0.006753	$0.01	$0.01	$90.96万	$71.29万	-0.14%	-0.14
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 284.52	$285.05	$169.59	$14.55万	$170.71万	0.82%	0.82
1220	MOZ Lumoz	$ 0.0002209	$0.00	$0.00	$1.98万	$24.30万	16.07%	16.07
1221	MILO 米洛	$ 0.000000003245	$0.00	$0.00	$9,564.22	$129.86万	2.91%	2.91
1222	GROWAI SocialGrowAI	$ 0.0007145	$0.00	$0.00	$9,390.34	$71.45万	1.62%	1.62
1223	NBT NanoByte Token	$ 0.0017928	$0.00	$0.00	$1.25万	$145.38万	2.53%	2.53
1224	HAPI HAPI.one	$ 1.052	$1.09	$1.55	$1.52万	$75.22万	2.7%	2.7
1225	KOII Koii	$ 0.00005786	$0.00	$0.00	$1.93万	$57.86万	-0.56%	-0.56
1226	EGP Eigenpie	$ 0.3275	$0.57	$0.54	$6.92万	$75.22万	13.04%	13.04
1227	XLAB Dexlab	$ 0.000001036	$0.00	$0.00	$2.10万	$36.43万	3.29%	3.29
1228	BOSON Boson Protocol	$ 0.06155	$0.06	$0.08	$1.47万	$99.85万	5.75%	5.75
1229	SKOP Skulls of Pepe Token	$ 0.005636	$0.01	$0.01	$3.43万	$84.54万	-0.24%	-0.24
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2601	$0.26	$0.40	$1.41万	$78.03万	0.73%	0.73
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 193.7	$194.11	$150.00	$24.81万	$148.28万	1.71%	1.71
1232	DBC 深脑链	$ 0.0003332	$0.00	$0.00	$1.32万	$106.66万	3.67%	3.67
1233	SERO 超零币	$ 0.002497	$0.00	$0.00	$1.27万	$86.35万	3.86%	3.86
1234	ADP Adappter Token	$ 0.0010665	$0.00	$0.00	$1.03万	$82.28万	2.99%	2.99
1235	1CAT Bitcoin Cats	$ 0.0001654	$0.00	$0.00	$9,983.72	$82.70万	5.08%	5.08
1236	HTM Hatom	$ 0.05055	$0.05	$0.08	$1.03万	$78.36万	2.72%	2.72
1237	STT Statter Network	$ 0.00322	$0.00	$0.01	$5.33万	$16.21万	4.2%	4.2
1238	PAL Palio	$ 0.005014	$0.01	$0.01	$1.33万	$95.27万	1.49%	1.49
1239	WAMPL Wrapped Ampleforth	$ 1.558	$1.58	$1.90	$1.51万	$74.32万	7.59%	7.59
1240	QORPO QOPRO	$ 0.005085	$0.01	$0.01	$14.95万	$53.98万	2%	2
1241	FREE FreeRossDAO	$ 0.00000002779	$0.00	$0.00	$2.46万	$214.45	2.31%	2.31
1242	G7 Game7	$ 0.0001733	$0.00	$0.00	$1.04万	$39.86万	17.17%	17.17
1243	GOATS GOATS	$ 0.00005691	$0.00	$0.00	$1.23万	$108.60万	2.08%	2.08
1244	STBU Stobox	$ 0.006791	$0.01	$0.00	$4.22万	$66.89万	1.84%	1.84
1245	SDN Shiden Network	$ 0.02662	$0.03	$0.04	$1.18万	$82.37万	-4.14%	-4.14
1246	DEFILAND DeFi Land	$ 0.00009052	$0.00	$0.00	$1.01万	$64.61万	-3.99%	-3.99
1247	SYLO Sylo	$ 0.00007178	$0.00	$0.00	$1.91万	$17.45万	3.42%	3.42
1248	HQ Metaverse HQ	$ 0.0006493	$0.00	$0.00	$38.20万	$64.93万	5.83%	5.83

加载更多