GX最新价格_GX今日美元价格_GXK线图 - 第 5 页

Grindery X(GX)

$0.00003275

≈ ￥0

0.36% ($3.275E-5)

更新于：2026-04-10 05:07:09

更新于：2026-04-10 05:07:09

24H最高 $0.00003602

24H交易量 9,572.15

今日开盘 $0

24H最低 $0.00003263

流通市值 $1,277.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00003602

24H最低 $0.00003263

24H交易量 9,572.15

流通市值 $1,277.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03149	$0.04	$0.02	$125.62万	$3,149.00万	53.75%	53.75
202	KNC Kyber Network	$ 0.138	$0.14	$0.11	$1.55万	$2,453.77万	0.72%	0.72
203	XCH 奇亚	$ 2.262	$2.43	$8.40	$7.69万	$1,470.87万	-6.29%	-6.29
204	BANANAS31 Banana For Scale	$ 0.009623	$0.01	$0.00	$31.12万	$9,623.00万	1.65%	1.65
205	DIA DIA	$ 0.1816	$0.19	$0.21	$1.94万	$1,463.25万	-2.83%	-2.83
206	IOST IOST	$ 0.001077	$0.00	$0.00	$1.42万	$2,002.01万	-2.62%	-2.62
207	IQ Everipedia	$ 0.00107	$0.00	$0.00	$9,868.85	$1,929.50万	-2.19%	-2.19
208	TRB Tellor	$ 15	$15.40	$1.10	$1.67万	$2,555.16万	-2.53%	-2.53
209	ARK Ark	$ 0.1701	$0.17	$0.03	$9,906.87	$2,304.19万	-0.11%	-0.11
210	BB BounceBit	$ 0.02368	$0.02	$0.07	$1.55万	$969.70万	-3.58%	-3.58
211	ORBS Orbs	$ 0.009082	$0.01	$0.01	$1.87万	$2,876.92万	1.36%	1.36
212	API3 API3	$ 0.2811	$0.29	$0.49	$3.53万	$1,589.55万	-1.95%	-1.95
213	ETN Electroneum	$ 0.0010181	$0.00	$0.00	$1.49万	$1,825.74万	2.39%	2.39
214	CHR 幻彩币	$ 0.01711	$0.02	$0.01	$1.98万	$970.77万	-5.31%	-5.31
215	JOE Trader Joe	$ 0.05315	$0.07	$0.12	$65.79万	$1,788.16万	-20.2%	-20.2
216	COTI COTI	$ 0.01365	$0.01	$0.01	$4.30万	$1,513.30万	-2.15%	-2.15
217	CELR Celer Network	$ 0.002432	$0.00	$0.00	$1.12万	$1,723.19万	-2.87%	-2.87
218	OG OG Fan Token	$ 2.601	$2.63	$1.16	$2.82万	$977.43万	-0.11%	-0.11
219	RIF RSK Infrastructure Framework	$ 0.03446	$0.04	$0.03	$1.51万	$3,308.30万	-3.2%	-3.2
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$150.37万	$5,150.50万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05817	$0.06	$0.07	$1.20万	$2,297.43万	-2.46%	-2.46
222	SCRT Secret Network	$ 0.0875	$0.09	$0.14	$3.09万	$2,591.99万	-4.31%	-4.31
223	WIN WINkLink	$ 0.00001918	$0.00	$0.00	$9,719.89	$1,844.61万	-1.74%	-1.74
224	AUDIO Audius	$ 0.01715	$0.02	$0.05	$2.29万	$1,403.63万	0.58%	0.58
225	POLYX Polymath Network	$ 0.04951	$0.05	$0.01	$6.39万	$1,923.86万	1.2%	1.2
226	MANTA Manta Network	$ 0.06449	$0.07	$0.16	$5.95万	$1,618.70万	-0.92%	-0.92
227	FUN FunFair	$ 0.03383	$0.03	$0.00	$25.86万	$1.70亿	3.67%	3.67
228	CTSI Cartesi	$ 0.03179	$0.03	$0.03	$10.37万	$1,928.15万	-1.33%	-1.33
229	LSK 应用链	$ 0.1274	$0.13	$0.10	$1.36万	$1,642.19万	-2%	-2
230	AGLD Adventure Gold	$ 0.2514	$0.26	$0.21	$1.68万	$1,764.07万	0.03%	0.03
231	MTL Metal	$ 0.2836	$0.30	$0.11	$1.89万	$1,888.46万	-3.5%	-3.5
232	SPELL Spell Token	$ 0.0001599	$0.00	$0.00	$1.24万	$1,566.03万	-2.2%	-2.2
233	QKC QuarkChain	$ 0.00304	$0.00	$0.00	$1.46万	$1,945.57万	-0.97%	-0.97
234	CTK 申图链	$ 0.1689	$0.17	$0.21	$9,345.57	$2,171.06万	-1.22%	-1.22
235	FORTH Ampleforth Governance Token	$ 0.2636	$0.28	$1.89	$1.99万	$378.10万	-1.19%	-1.19
236	AERGO Aergo	$ 0.0538	$0.05	$0.02	$2.05万	$1,950.05万	-2.02%	-2.02
237	EDU Open Campus	$ 0.04408	$0.06	$0.09	$8.61万	$1,243.65万	-19.41%	-19.41
238	OXT 兰花协议	$ 0.01343	$0.02	$0.05	$10.49万	$927.60万	-14.07%	-14.07
239	CYBER CyberConnect	$ 0.5055	$0.52	$0.89	$2.06万	$996.07万	-1.97%	-1.97
240	MAGIC Magic	$ 0.06284	$0.07	$0.06	$20.11万	$1,113.41万	6.47%	6.47
241	ALT AltLayer	$ 0.006775	$0.01	$0.02	$41.54万	$745.25万	2.17%	2.17
242	ELA 亦来云	$ 0.4357	$0.45	$0.79	$1.38万	$886.51万	-3.47%	-3.47
243	MOVR Moonriver	$ 1.192	$1.26	$3.61	$3.26万	$698.47万	-1.73%	-1.73
244	MBL Moviebloc	$ 0.0009538	$0.00	$0.00	$9,007.08	$1,485.90万	-0.35%	-0.35
245	RAD Radicle	$ 0.2197	$0.22	$0.56	$1.35万	$1,094.75万	0%	0
246	LUNA Terra	$ 0.05482	$0.06	$0.13	$1.03万	$1,234.35万	-1.57%	-1.57
247	POKT Pocket Network	$ 0.01297	$0.01	$0.01	$3.13万	$1,322.69万	-3.85%	-3.85
248	NCT PolySwarm	$ 0.006308	$0.01	$0.00	$9,286.82	$975.51万	-0.41%	-0.41
249	VANRY Vanar	$ 0.004179	$0.00	$0.02	$30.31万	$509.63万	2.1%	2.1
250	STG Stargate Finance	$ 0.2138	$0.22	$0.14	$1.40万	$4,368.76万	3.73%	3.73