H最新价格_H今日美元价格_HK线图 - 第 6 页

Humanity Protocol(H)

$0.28235

≈ ￥2.01

2.55% ($0.20235)

更新于：2025-11-01 10:26:46

更新于：2025-11-01 10:26:46

24H最高 $0.30782

24H交易量 1,282.43万

今日开盘 $0.08

24H最低 $0.25307

流通市值 $5.15亿

最低日期 2025-06-27

历史最低 $0.017978

最高日期 2025-07-04

历史最高 $0.1085

24H最高 $0.30782

24H最低 $0.25307

24H交易量 1,282.43万

流通市值 $5.15亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005578	$0.01	$0.01	$1.18万	$2,179.19万	-1.6%	-1.6
252	TRU TrueFi	$ 0.01794	$0.02	$0.02	$11.84万	$1,968.28万	-0.44%	-0.44
253	QI BENQI	$ 0.0018526	$0.00	$0.00	$1.04万	$784.97万	-7.23%	-7.23
254	ILV Illuvium	$ 10.682	$11.19	$9.10	$14.76万	$2,347.73万	-1.79%	-1.79
255	MEME Memecoin	$ 0.001522	$0.00	$0.00	$42.54万	$1,774.26万	-2.31%	-2.31
256	TKO Tokocrypto	$ 0.12123	$0.13	$0.11	$1.59万	$1,946.51万	-2.28%	-2.28
257	MELANIA Melania	$ 0.11835	$0.14	$0.17	$148.74万	$1,775.25万	-13.67%	-13.67
258	PYR Vulcan Forged	$ 0.6117	$0.63	$0.78	$1.68万	$1,662.74万	-1.24%	-1.24
259	AVA AVA	$ 0.3817	$0.44	$0.43	$62.80万	$1,965.26万	-10.14%	-10.14
260	ARPA 阿帕奇	$ 0.01776	$0.02	$0.00	$3.38万	$2,207.37万	-1.22%	-1.22
261	ONG Ontology Gas	$ 0.10863	$0.11	$0.04	$2.83万	$1,713.10万	-2.04%	-2.04
262	DUSK Dusk Network	$ 0.04253	$0.05	$0.01	$2.40万	$1,791.21万	-3.66%	-3.66
263	NTRN Neutron	$ 0.04406	$0.05	$0.07	$4.97万	$1,230.16万	-4.44%	-4.44
264	BAND 半岛协议	$ 0.5008	$0.52	$0.20	$9.85万	$1,762.41万	-0.41%	-0.41
265	PPT Pop Social	$ 0.02686	$0.03	$0.03	$8.47万	$230.03万	-0.59%	-0.59
266	GMT STEPN	$ 0.02462	$0.03	$0.04	$9.35万	$1,477.20万	-2.84%	-2.84
267	SYS 系统币	$ 0.02735	$0.03	$0.00	$1.28万	$1,741.54万	-2.91%	-2.91
268	OGN Origin Token	$ 0.04555	$0.05	$0.04	$12.55万	$1,769.94万	0%	0
269	GLMR Glimmer	$ 0.0362	$0.04	$0.05	$23.40万	$1,311.36万	-3.74%	-3.74
270	ALPINE Alpine F1® Team Fan Token	$ 0.7212	$0.76	$0.59	$5.94万	$819.28万	-3.53%	-3.53
271	OMG 嫩模币	$ 0.11395	$0.13	$0.15	$3.68万	$1,598.10万	-3.83%	-3.83
272	WRX WRX Token	$ 0.12728	$0.14	$0.02	$24.06万	$4,860.27万	-0.7%	-0.7
273	PIXEL Pixels	$ 0.01547	$0.02	$0.02	$29.13万	$1,192.80万	-4.97%	-4.97
274	VIC Viction	$ 0.1317	$0.14	$0.14	$5.81万	$1,275.26万	-3.37%	-3.37
275	SAGA Saga	$ 0.095	$0.10	$0.18	$16.11万	$855.00万	-5.37%	-5.37
276	XEM 新经币	$ 0.0013523	$0.00	$0.00	$28.80万	$1,217.07万	3.29%	3.29
277	GITCOIN Gitcoin	$ 0.1818	$0.19	$0.19	$1.08万	$1,089.22万	-1.88%	-1.88
278	AUCTION Bounce Token	$ 6.303	$6.67	$3.47	$7.24万	$1,313.52万	-3.62%	-3.62
279	PHB Phoenix Global(new)	$ 0.4355	$0.48	$0.07	$10.19万	$1,617.31万	-6.54%	-6.54
280	POLS Polkastarter	$ 0.1415	$0.15	$0.13	$2.90万	$1,403.98万	-0.14%	-0.14
281	GHST Aavegotchi	$ 0.2962	$0.31	$0.31	$2.90万	$1,335.75万	-1.88%	-1.88
282	DODO DODO Token	$ 0.0294	$0.03	$0.03	$1.54万	$1,294.57万	-2.97%	-2.97
283	IDEX IDEX Token	$ 0.019404	$0.02	$0.01	$1.55万	$1,307.56万	0.28%	0.28
284	MAV Maverick Protocol	$ 0.03274	$0.03	$0.04	$2.86万	$818.50万	-3.33%	-3.33
285	FARM 丰收	$ 21.39	$22.23	$20.41	$1.45万	$1,457.03万	-2.5%	-2.5
286	PERP Perpetual Protocol	$ 0.2072	$0.22	$0.16	$163.84万	$1,543.12万	10.68%	10.68
287	HFT Hashflow	$ 0.04505	$0.05	$0.04	$158.23万	$857.10万	-3.03%	-3.03
288	NYM Nym	$ 0.04505	$0.05	$0.04	$3.29万	$1,660.72万	2.83%	2.83
289	RACA Radio Caca	$ 0.00004179	$0.00	$0.00	$12.45万	$1,382.94万	-3.17%	-3.17
290	NKN New Kind of Network	$ 0.01794	$0.02	$0.01	$3.36万	$1,255.80万	-1.1%	-1.1
291	RARE SuperRare	$ 0.03319	$0.03	$0.04	$89.22万	$1,104.93万	-0.92%	-0.92
292	BTRST Braintrust	$ 0.116	$0.12	$0.17	$2.97万	$1,064.92万	-2.6%	-2.6
293	DEGO Dego Finance	$ 0.8222	$0.88	$0.43	$13.93万	$1,164.75万	-0.84%	-0.84
294	ADX Ambire AdEx	$ 0.13595	$0.16	$0.03	$12.34万	$1,938.07万	11.55%	11.55
295	YGG Yield Guild Games	$ 0.12076	$0.13	$0.12	$157.63万	$1,404.82万	-2.21%	-2.21
296	AI Sleepless AI	$ 0.06983	$0.08	$0.10	$3.72万	$984.17万	-5.8%	-5.8
297	SYN Synapse	$ 0.0804	$0.08	$0.08	$26.89万	$1,123.78万	7.12%	7.12
298	ACA Acala Network	$ 0.01698	$0.02	$0.02	$1.22万	$969.85万	-4.66%	-4.66
299	MDT 量数币	$ 0.019185	$0.02	$0.00	$3.94万	$1,297.21万	-4.62%	-4.62