HOLD最新价格_HOLD今日美元价格_HOLDK线图 - 第 21 页

Holdstation(HOLD)

$0.000014071

≈ ￥0

0.94% ($1.4071E-5)

更新于：2025-11-11 12:50:03

更新于：2025-11-11 12:50:03

24H最高 $0.000015868

24H交易量 1.78万

今日开盘 $0

24H最低 $0.000012667

流通市值 $111.00

最低日期 2025-03-10

历史最低 $0.6524

最高日期 2024-03-29

历史最高 $7.499

24H最高 $0.000015868

24H最低 $0.000012667

24H交易量 1.78万

流通市值 $111.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02906	$0.03	$0.04	$3.32万	$283.51万	-9.27%	-9.27
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$5.94万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.011059	$0.01	$0.01	$9,330.97	$296.52万	6.33%	6.33
1004	SPARKLET Upland (SPARKLET)	$ 0.02847	$0.03	$0.01	$1.19万	$481.80万	-0.48%	-0.48
1005	HAPPY HappyCat	$ 0.0005283	$0.00	$0.00	$5.12万	$176.10万	2.9%	2.9
1006	MODE Mode	$ 0.0011583	$0.00	$0.00	$52.26万	$289.58万	24.5%	24.5
1007	HELLO HELLO Labs	$ 0.006089	$0.01	$0.00	$1.22万	$324.36万	-0.04%	-0.04
1008	VSC Vyvo Coin	$ 0.001741	$0.00	$0.00	$1.11万	$174.10万	-1.63%	-1.63
1009	SHIRO Shiro Neko	$ 0.000000002596	$0.00	$0.00	$2.65万	$259.60万	-4.2%	-4.2
1010	ALT Alitas	$ 0.01736	$0.02	$0.02	$145.71万	$260.40万	-1.3%	-1.3
1011	KILO Kiloex	$ 0.014607	$0.02	$0.02	$2.89万	$309.23万	-1.38%	-1.38
1012	NVG8 Navigate	$ 0.004843	$0.00	$0.00	$3.13万	$484.30万	84.56%	84.56
1013	VXT Voxto	$ 0.0286	$0.03	$0.01	$2.59万	$514.80万	0.77%	0.77
1014	PAIN Pain	$ 1.005	$1.06	$0.93	$9,203.84	$351.75万	-0.27%	-0.27
1015	SQUID 鱿鱼币	$ 0.003538	$0.00	$0.00	$6,843.79	$254.78万	-6.59%	-6.59
1016	THINK Think Protocol	$ 0.0048	$0.01	$0.01	$2.25万	$162.08万	-2.39%	-2.39
1017	FEG FEG Token	$ 0.00007355	$0.00	$0.00	$1.22万	$367.75万	-5.14%	-5.14
1018	GET Global Entertainment Token	$ 0.0011977	$0.00	$0.00	$9,655.57	$59.89万	-0.71%	-0.71
1019	SWEAT Sweat Economy	$ 0.00145	$0.00	$0.00	$43.11万	$297.14万	3.86%	3.86
1020	PROPS Propbase	$ 0.01192	$0.01	$0.02	$16.98万	$214.56万	2.22%	2.22
1021	DAOLITY Daolity	$ 0.0002098	$0.00	$0.00	$9,691.71	$555.97万	-12.03%	-12.03
1022	XPLA XPLA	$ 0.02327	$0.02	$0.02	$1.80万	$314.40万	-0.51%	-0.51
1023	KIP KIP Protocol	$ 0.0002255	$0.00	$0.00	$1.07万	$225.50万	0.17%	0.17
1024	PROPC Propchain	$ 0.3223	$0.34	$0.30	$1.53万	$276.37万	-4.53%	-4.53
1025	OOBIT Oobit	$ 0.022282	$0.03	$0.01	$4.20万	$783.88万	0.4%	0.4
1026	TMAI Metrics-AI	$ 0.0002371	$0.00	$0.00	$1.19万	$237.10万	0.59%	0.59
1027	SN SpaceN	$ 1.4806	$1.50	$0.07	$8.86万	$459.15万	-0.41%	-0.41
1028	WIFI WiFi Map	$ 0.001084	$0.00	$0.00	$3,254.59	$108.40万	-13.62%	-13.62
1029	BAD Bad Idea AI	$ 0.000000002514	$0.00	$0.00	$1.08万	$134.49万	1.98%	1.98
1030	CCD Concordium	$ 0.034001	$0.04	$0.00	$13.54万	$2,755.38万	-3.95%	-3.95
1031	KRL Kryll	$ 0.2377	$0.24	$0.02	$9,818.61	$284.55万	0.42%	0.42
1032	ELP Elympics	$ 0.003517	$0.00	$0.00	$9,943.36	$302.81万	0.97%	0.97
1033	AKITA Akita Inu	$ 0.00000003235	$0.00	$0.00	$1.35万	$220.21万	-1.31%	-1.31
1034	HDRO Hydro Protocol	$ 0.005644	$0.01	$0.01	$4.93万	$148.41万	8.33%	8.33
1035	HAI Hacken Token	$ 0.007267	$0.01	$0.00	$3.43万	$344.73万	-0.16%	-0.16
1036	SCF Smoking Chicken Fish	$ 0.001822	$0.00	$0.00	$1.07万	$182.20万	0.49%	0.49
1037	XCX Xeleb Protocol	$ 0.0217	$0.02	$0.03	$23.28万	$235.01万	5.44%	5.44
1038	OAS Oasys	$ 0.003555	$0.00	$0.01	$1.49万	$130.81万	-7.59%	-7.59
1039	POLYDOGE PolyDoge	$ 0.000000000399	$0.00	$0.00	$1.45万	$34.64万	4.17%	4.17
1040	ULTI Ulti Arena	$ 0.0009114	$0.00	$0.00	$1.02万	$171.17万	-1.09%	-1.09
1041	LOFI LOFI	$ 0.011946	$0.01	$0.00	$3.98万	$238.92万	6.32%	6.32
1042	QBX qiibee	$ 0.0035072	$0.00	$0.00	$2.00万	$285.96万	-10.91%	-10.91
1043	MAGA MAGA Hat	$ 0.000004326	$0.00	$0.00	$2.26万	$181.99万	6.76%	6.76
1044	SPYX SP500 tokenized ETF (xStock)	$ 681.03	$682.24	$616.64	$5.58万	$408.61万	0.81%	0.81
1045	TSLAX Tesla tokenized stock (xStock)	$ 443.55	$449.45	$289.33	$231.06万	$487.89万	0.57%	0.57
1046	ARCHAI ARCH AI	$ 0.00297	$0.00	$0.00	$8,966.38	$267.30万	0.8%	0.8
1047	NAI Nuklai	$ 0.0007116	$0.00	$0.00	$1.29万	$235.95万	-1.02%	-1.02