HOODON最新价格_HOODON今日美元价格_HOODONK线图

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$77.05

≈ ￥525.71

0.86% ($35.63)

更新于：2026-05-10 02:37:09

更新于：2026-05-10 02:37:09

24H最高 $77.16

24H交易量 6.77万

今日开盘 $41.42

24H最低 $76.09

流通市值 $4.29万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $77.16

24H最低 $76.09

24H交易量 6.77万

流通市值 $4.29万

今日开盘 $41.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80410	$8.07万	$65.53	$4.03亿	$1.61兆	1.1%	1.1
2	ETH 以太坊	$ 2317.54	$2,325.91	$0.42	$2.51亿	$2,797.12亿	1.87%	1.87
3	XRP 瑞波币	$ 1.427	$1.44	$0.00	$2,462.87万	$869.29亿	3.25%	3.25
4	BNB 币安币	$ 651.7	$656.00	$0.10	$1,123.95万	$888.66亿	2.13%	2.13
5	USDC USD Coin	$ 1	$1.00	$0.88	$2,102.64万	$707.15亿	0%	0
6	SOL Solana	$ 93.93	$94.17	$0.51	$1.29亿	$532.15亿	6.75%	6.75
7	TRX 波场	$ 0.35301	$0.35	$0.00	$1,374.28万	$334.36亿	1.27%	1.27
8	DOGE 狗狗币	$ 0.11086	$0.11	$0.00	$3,928.00万	$186.49亿	4.62%	4.62
9	BCH 比特现金	$ 451.52	$454.35	$75.08	$170.61万	$90.20亿	0.23%	0.23
10	HYPE Hyperliquid	$ 44.229	$44.40	$9.35	$1,353.02万	$150.09亿	4.55%	4.55
11	ADA 艾达币	$ 0.2761	$0.28	$0.02	$1,032.80万	$99.26亿	5.58%	5.58
12	WBTC Wrapped Bitcoin	$ 79974.9	$8.02万	$2,500.00	$1.71万	$103.10亿	0.53%	0.53
13	LEO UNUS SED LEO	$ 10.311	$10.40	$0.80	$1.74万	$95.04亿	-0.58%	-0.58
14	LINK ChainLink	$ 10.547	$10.61	$0.13	$1,101.19万	$71.52亿	7.41%	7.41
15	XLM 恒星币	$ 0.16714	$0.17	$0.00	$33.55万	$54.17亿	5.57%	5.57
16	LTC 莱特币	$ 58.79	$59.13	$1.11	$786.34万	$45.10亿	4.25%	4.25
17	HBAR Hedera Hashgraph	$ 0.09408	$0.10	$0.01	$39.36万	$40.26亿	4.59%	4.59
18	ZEC 大零币	$ 636.1	$642.00	$15.93	$1,671.51万	$104.81亿	12.33%	12.33
19	AVAX Avalanche	$ 10.007	$10.12	$1.94	$553.47万	$43.05亿	5.62%	5.62
20	SHIB Shiba Inu	$ 0.000006477	$0.00	$0.00	$41.67万	$38.17亿	3.28%	3.28
21	SUI Sui	$ 1.083	$1.11	$0.36	$1,449.43万	$41.07亿	12.54%	12.54
22	TON Toncoin	$ 2.6189	$2.80	$0.39	$2,305.54万	$63.31亿	-2.94%	-2.94
23	CRO Cronos	$ 0.0718	$0.07	$0.01	$26.76万	$27.71亿	3.04%	3.04
24	WLFI worldlibertyfinancial-education	$ 0.07521	$0.08	$0.00	$432.66万	$20.11亿	1.85%	1.85
25	UNI Uniswap	$ 3.728	$3.82	$1.76	$880.29万	$23.68亿	8.37%	8.37
26	DOT 波卡币	$ 1.378	$1.39	$1.10	$48.17万	$22.78亿	5.19%	5.19
27	MNT Mantle	$ 0.6905	$0.70	$0.31	$31.28万	$22.46亿	4.51%	4.51
28	PAXG PAX Gold	$ 4707.25	$4,740.37	$803.73	$273.63万	$17.93亿	-0.24%	-0.24
29	ASTER Aster	$ 0.7211	$0.73	$0.41	$634.08万	$17.99亿	8.56%	8.56
30	AAVE Aave	$ 97.56	$99.57	$25.96	$1,238.55万	$14.94亿	5.41%	5.41
31	HTX HTX	$ 0.0000019858	$0.00	$0.00	$3,455.65	$19.86亿	1.43%	1.43
32	TAO Bittensor	$ 312.8	$318.40	$30.25	$853.14万	$33.05亿	3.33%	3.33
33	OKB OK币	$ 88.49	$88.92	$0.57	$24.24万	$18.58亿	3.86%	3.86
34	PEPE Pepe	$ 0.000004345	$0.00	$0.00	$1,452.87万	$18.28亿	5.35%	5.35
35	ETC 以太经典	$ 9.88	$9.93	$0.45	$60.45万	$15.32亿	6.08%	6.08
36	NEAR NEAR Protocol	$ 1.5975	$1.62	$0.52	$1,252.55万	$20.52亿	7.63%	7.63
37	ICP Internet Computer(Dfinity)	$ 3.769	$4.09	$1.90	$1,072.28万	$20.59亿	17.96%	17.96
38	PI Pi Network	$ 0.17514	$0.18	$0.13	$346.96万	$14.68亿	0.24%	0.24
39	WLD Worldcoin	$ 0.2754	$0.28	$0.27	$48.90万	$7.45亿	7.87%	7.87
40	ATOM 阿童木	$ 1.981	$1.99	$1.11	$9.06万	$9.64亿	5.7%	5.7
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$784.48万	$9.82亿	0.03%	0.03
42	ENA Ethena	$ 0.13244	$0.14	$0.10	$638.52万	$10.54亿	10.83%	10.83
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1.02万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03648	$0.04	$0.00	$90.81万	$9.88亿	3.28%	3.28
45	QNT Quant	$ 75.64	$75.95	$0.69	$10.51万	$9.13亿	3.53%	3.53
46	ALGO Algorand	$ 0.13163	$0.14	$0.08	$23.14万	$11.64亿	2.1%	2.1
47	FLR Flare	$ 0.008064	$0.01	$0.01	$11.22万	$6.67亿	3.43%	3.43
48	XDC XDC Network	$ 0.03152	$0.03	$0.00	$85.69万	$6.01亿	6.59%	6.59
49	APT Aptos	$ 1.1239	$1.15	$0.90	$37.02万	$8.45亿	8.89%	8.89