HOODON最新价格_HOODON今日美元价格_HOODONK线图 - 第 33 页

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$77.02

≈ ￥525.51

2.22% ($53.1)

更新于：2026-05-09 22:35:15

更新于：2026-05-09 22:35:15

24H最高 $77.16

24H交易量 7.67万

今日开盘 $23.92

24H最低 $75.04

流通市值 $4.29万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $77.16

24H最低 $75.04

24H交易量 7.67万

流通市值 $4.29万

今日开盘 $23.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003037	$0.00	$0.00	$2.36万	$1,275.54万	1.09%	1.09
1602	TAG Tag Protocol	$ 0.0012871	$0.00	$0.00	$48.65万	$7.18万	-10.76%	-10.76
1603	DFDVX DFDV tokenized stock	$ 4.372	$4.55	$2.93	$3,296.92	$2.19万	3.57%	3.57
1604	XCV XCarnival	$ 0.0003865	$0.00	$0.00	$784.08	$1.95万	-0.23%	-0.23
1605	SDM Shieldeum	$ 0.0002067	$0.00	$0.00	$25.59	$1.55万	6.49%	6.49
1606	HOD HoDooi.com	$ 0.00033016	$0.00	$0.00	$5,462.56	$9.54万	13.06%	13.06
1607	MIX MixMarvel	$ 0.000004735	$0.00	$0.00	$6,724.96	$2.23万	34.47%	34.47
1608	LOE Legends of Elysium	$ 0.000174	$0.00	$0.00	$1,273.25	$3,943.01	-4.39%	-4.39
1609	STIX STIX	$ 0.000010059	$0.00	$0.00	$1,787.35	$1.14万	3.06%	3.06
1610	XPOWER NebX	$ 0.0006082	$0.00	$0.00	$6,888.40	$1.60万	1.34%	1.34
1611	MA Mind AI	$ 0.0001293	$0.00	$0.00	$1,808.54	$1.35万	0.93%	0.93
1612	CWS 皇冠币	$ 0.007492	$0.01	$0.02	$5,278.21	$3,955.78	-7.9%	-7.9
1613	BBT Burger Blast Token	$ 0.1247	$0.13	$0.00	$3.00万	$1,843.69万	-1.5%	-1.5
1614	ORION Orion Money	$ 0.0008906	$0.00	$0.00	$468.56	$2.76万	1.43%	1.43
1615	TRCL TreeCle	$ 0.0008602	$0.00	$0.00	$164.23	$1.77万	0.17%	0.17
1616	LOGX LogX Network	$ 0.00004196	$0.00	$0.00	$2,118.88	$6,713.60	-1.47%	-1.47
1617	SLRS Solrise Finance	$ 0.0031106	$0.00	$0.00	$8,324.29	$12.00万	2.63%	2.63
1618	XAI Grok	$ 0.01208	$0.01	$0.00	$2.16万	$1.21兆	5.19%	5.19
1619	GNC Greenchie	$ 0.00000008553	$0.00	$0.00	$253.68	$1.03万	-3.14%	-3.14
1620	CRF Crafting Finance	$ 0.0014536	$0.00	$0.00	$1,023.72	$9.01万	0.09%	0.09
1621	PYM Playermon	$ 0.0005196	$0.00	$0.00	$1.04万	$1.39万	2.64%	2.64
1622	SMX Snapmuse.io	$ 0.0014356	$0.00	$0.00	$2.10万	$1.29万	0.11%	0.11
1623	MRLN Project Merlin	$ 0.00006626	$0.00	$0.00	$7.72万	$4,108.12	3.17%	3.17
1624	C CROAK	$ 0.08285	$0.08	$0.00	$1.43万	$8,285.00万	0.57%	0.57
1625	EGAME Every Game	$ 0.000006328	$0.00	$0.00	$1,199.84	$1.28万	0.11%	0.11
1626	ALA Alanyaspor Fan Token	$ 0.03804	$0.04	$0.03	$226.02	$1.18万	-0.36%	-0.36
1627	EYWA Eywa	$ 0.0007262	$0.00	$0.00	$1,795.71	$8,823.33	0.33%	0.33
1628	SWAN Swan chain	$ 0.0004619	$0.00	$0.00	$142.05	$1.29万	-3.46%	-3.46
1629	XGN 0xGen	$ 0.00049725	$0.00	$0.00	$1,444.31	$21.19万	-2.29%	-2.29
1630	XYRO XYRO	$ 0.00023611	$0.00	$0.00	$1,068.43	$1.87万	-7.15%	-7.15
1631	METAN Metan Evolutions	$ 0.0089593	$0.01	$0.00	$849.08	$2.57万	-3.04%	-3.04
1632	MSTAR MerlinStarter	$ 0.00013753	$0.00	$0.00	$1.59万	$1.91万	0.14%	0.14
1633	SPO Spores	$ 0.00004624	$0.00	$0.00	$381.88	$9,248.00	1.07%	1.07
1634	XSEED MXS Games	$ 0.000020961	$0.00	$0.00	$1,544.80	$3.54万	-0.32%	-0.32
1635	DIO Decimated	$ 0.0004813	$0.00	$0.00	$61.83	$7,725.55	1.21%	1.21
1636	NCN NeurochainAI	$ 0.00009211	$0.00	$0.00	$6,749.53	$1.12万	16.59%	16.59