Robinhood Markets Tokenized Stock (Ondo)(HOODON)
$76.58
≈ ￥522.51
-8.76% ($86.45)
更新于：2026-04-29 04:18:31
更新于：2026-04-29 04:18:31
24H最高 $84.61
24H交易量 22.10万
今日开盘 $-9.87
24H最低 $76.05
流通市值 $4.27万
最低日期 2026-02-06
历史最低 $68.9171
最高日期 2025-10-06
历史最高 $153.89
24H最高 $84.61
24H最低 $76.05
24H交易量 22.10万
流通市值 $4.27万
今日开盘 $-9.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006445 $0.00 $0.00 $5,348.90 $36.81万 -3.73% -3.73
352
StaFiLOGO
FIS StaFi
$ 0.01053 $0.01 $0.01 $1,634.21 $63.66万 -0.28% -0.28
353
BalancerLOGO
BAL Balancer
$ 0.1501 $0.16 $0.14 $9,975.39 $104.23万 1.9% 1.9
354
FlamingoLOGO
FLM Flamingo
$ 0.002588 $0.00 $0.00 $4,498.25 $80.82万 -4.6% -4.6
355
BonfidaLOGO
FIDA Bonfida
$ 0.0171 $0.02 $0.02 $1,520.39 $76.49万 2.57% 2.57
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0006949 $0.00 $0.00 $6,262.14 $68.88万 -2.11% -2.11
357
VoxiesLOGO
VOXEL Voxies
$ 0.006546 $0.01 $0.01 $4,542.20 $68.02万 -1.62% -1.62
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4908 $0.51 $0.51 $385.20 $64.59万 -3.32% -3.32
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005472 $0.00 $0.00 $356.89 $67.68万 0.86% 0.86
360
BiswapLOGO
BSW Biswap
$ 0.0012678 $0.00 $0.00 $6,385.32 $47.29万 20.36% 20.36
361
MdexLOGO
MDX Mdex
$ 0.0006419 $0.00 $0.00 $41.76 $60.68万 -0.06% -0.06
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03719 $0.04 $0.07 $358.05 $22.78万 -0.18% -0.18
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003708 $0.00 $0.00 $2,627.20 $17.41万 3.02% 3.02
364
VerasityLOGO
VRA Verasity
$ 0.00001772 $0.00 $0.00 $13.45万 $18.33万 -4.47% -4.47
365
WingLOGO
WING Wing
$ 0.03517 $0.04 $0.06 $1,499.76 $8.30万 -0.17% -0.17
366
ProsperLOGO
PROS Prosper
$ 0.01912 $0.02 $0.03 $3.06万 $8.56万 -0.26% -0.26
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003426 $0.00 $0.00 $6,459.27 $9.54万 -15.09% -15.09
368
AiAkitaLOGO
AIA AiAkita
$ 0.04952 $0.05 $0.08 $65.12万 $688.72兆 0.6% 0.6
369
AI-XLOGO
X AI-X
$ 0.00001197 $0.00 $0.00 $4,718.20 $1,197.00亿 -3.31% -3.31
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $515.32 $0.01 $0.52 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0051043 $0.01 $0.00 $2.23万 $459.39亿 -0.71% -0.71
372
SOONLOGO
SOON SOON
$ 0.1718 $0.18 $0.00 $30.67万 $120.26亿 -0.11% -0.11
373
Canton NetworkLOGO
CC Canton Network
$ 0.14915 $0.15 $0.06 $22.35万 $55.36亿 0.94% 0.94
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01793 $0.02 $0.00 $3.43万 $42.18亿 1.47% 1.47
375
BOBLOGO
BOB BOB
$ 0.005708 $0.01 $0.00 $107.25万 $39.39亿 -3.15% -3.15
376
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0004 $1.00 $0.95 $1.47万 $36.70亿 0.08% 0.08
377
XT TokenLOGO
XT XT Token
$ 4.174 $4.22 $0.87 $1,172.40 $41.74亿 -0.59% -0.59
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0001 $1.00 $0.97 $47.94万 $33.89亿 0.02% 0.02
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.08 $41.84 $0.00 $1,282.03万 $42.43亿 -3.55% -3.55
380
Tether GoldLOGO
XAUT Tether Gold
$ 4594.3 $4,691.50 $1,419.02 $1,724.61万 $18.80亿 -1.68% -1.68
381
MetaverseXLOGO
METAX MetaverseX
$ 673.25 $683.00 $0.00 $870.14 $18.51亿 -0.6% -0.6
382
MemeCoreLOGO
M MemeCore
$ 3.3738 $4.04 $0.05 $45.71万 $42.33亿 -14.01% -14.01
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003901 $0.00 $0.00 $1,112.68 $16.41亿 -6.51% -6.51
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003901 $0.00 $0.00 $1,112.68 $16.41亿 -6.51% -6.51
385
SkyLOGO
SKY Sky
$ 0.08702 $0.09 $0.04 $12.85万 $19.98亿 -1.44% -1.44
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $344.57 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.0916 $0.09 $0.09 $12.45万 $9.68亿 0.06% 0.06
388
TON CrystalLOGO
TON TON Crystal
$ 1.2988 $1.32 $0.00 $53.05万 $8.00亿 0.15% 0.15
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03404 $0.04 $0.04 $49.25万 $5.65亿 -2.24% -2.24
390
OndoLOGO
ONDO Ondo
$ 0.2639 $0.27 $0.18 $65.54万 $8.34亿 1.22% 1.22
加载更多