HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$91.24

≈ ￥624.17

2.95% ($68.14)

更新于：2026-04-21 06:25:24

24H最高 $92.25

24H交易量 8.92万

今日开盘 $23.1

24H最低 $86.91

流通市值 $54.74万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $92.25

24H最低 $86.91

24H交易量 8.92万

流通市值 $54.74万

今日开盘 $23.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003001	$0.00	$0.00	$3.00万	$54.02万	-10.33%	-10.33
1302	TRKX Trakx	$ 0.000426	$0.00	$0.00	$443.23	$30.29万	-1.75%	-1.75
1303	DIN DIN	$ 0.06671	$0.09	$0.05	$973.56	$86.89万	-9.33%	-9.33
1304	MISSION MissionPawsible	$ 0.00000004179	$0.00	$0.00	$316.42	$3,025.60	-5.23%	-5.23
1305	CTP Ctomorrow Platform	$ 0.0009111	$0.00	$0.00	$4.47万	$41.00万	0.21%	0.21
1306	GMM Gamium	$ 0.00002194	$0.00	$0.00	$588.17	$25.58万	-1.87%	-1.87
1307	GMRX Gaimin	$ 0.00001473	$0.00	$0.00	$159.49	$9.77万	-0.6%	-0.6
1308	PINGO PinGo	$ 0.009571	$0.01	$0.03	$1.62万	$19.14万	-1.03%	-1.03
1309	MBX Marblex	$ 0.03945	$0.04	$0.14	$4,559.11	$20.12万	0.1%	0.1
1310	AFC Arsenal Fan Token	$ 0.4055	$0.46	$0.31	$9.44万	$81.26万	-11.03%	-11.03
1311	BITBOARD Bitboard	$ 0.0001931	$0.00	$0.00	$3.89万	$3.22万	-5.71%	-5.71
1312	TALENT Talent Protocol	$ 0.0005757	$0.00	$0.00	$3,185.10	$6.02万	-1.38%	-1.38
1313	ZERO Zero	$ 0.0482	$0.05	$0.01	$747.87	$486.87万	-4.17%	-4.17
1314	DCK DexCheck	$ 0.0001679	$0.00	$0.00	$2.72万	$2.93万	1.02%	1.02
1315	QSP Quantstamp	$ 0.0019877	$0.00	$0.00	$399.53	$141.88万	0.27%	0.27
1316	MCRT MagicCraft	$ 0.00010219	$0.00	$0.00	$1,368.31	$19.50万	1.89%	1.89
1317	NODL Nodle	$ 0.0006597	$0.00	$0.00	$6,957.75	$171.13万	2.58%	2.58
1318	SNFT1 Spain National Fan Token	$ 0.03976	$0.04	$0.02	$1,656.57	$91.06万	1.66%	1.66
1319	JENSOL JenSOL	$ 0.0005442	$0.00	$0.00	$2,490.34	$54.42万	-2.28%	-2.28
1320	GAMES GAME•OF•BITCOIN	$ 0.01989	$0.02	$0.02	$18.67	$41.77万	-0.79%	-0.79
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$1,209.61	$17.10万	0.17%	0.17
1322	READY READY!	$ 0.013728	$0.02	$0.00	$2.58万	$291.99万	-11.18%	-11.18
1323	LOGX LogX Network	$ 0.00004622	$0.00	$0.00	$2,932.65	$7,395.20	-3.26%	-3.26
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.414	$1.44	$0.00	$9,136.34万	$1.41亿	-1.53%	-1.53
1325	ARW Arowana Token	$ 0.13521	$0.14	$0.02	$9,952.13	$338.03万	7.15%	7.15
1326	SIS Symbiosis Finance	$ 0.03337	$0.03	$0.04	$4.47万	$32.40万	-0.41%	-0.41

加载更多