HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 4 页

Robinhood tokenized stock(HOODX)

$132.62

≈ ￥944.52

-5.89% ($159.74)

更新于：2025-11-07 02:28:47

更新于：2025-11-07 02:28:47

24H最高 $144.64

24H交易量 92.13万

今日开盘 $-27.12

24H最低 $128.75

流通市值 $79.57万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $144.64

24H最低 $128.75

24H交易量 92.13万

流通市值 $79.57万

今日开盘 $-27.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003929	$0.00	$0.00	$71.00万	$1.09亿	-0.9%	-0.9
152	REQ Request Network	$ 0.12264	$0.12	$0.00	$2.19万	$1.23亿	-1.14%	-1.14
153	WAVES 波币	$ 0.6507	$0.68	$0.12	$30.67万	$7,161.00万	1.35%	1.35
154	ONT 本体	$ 0.08137	$0.08	$0.11	$27.12万	$7,121.91万	1.98%	1.98
155	ICX ICON	$ 0.07353	$0.08	$0.07	$2.65万	$6,760.96万	1.4%	1.4
156	RLC 云算宝	$ 0.746	$0.78	$0.15	$7.07万	$6,490.18万	-2.81%	-2.81
157	DYDX dYdX	$ 0.2788	$0.29	$0.42	$68.48万	$5,123.38万	0.5%	0.5
158	RSR Reserve Rights	$ 0.004297	$0.00	$0.00	$21.23万	$6,360.05万	-2.29%	-2.29
159	SKL SKALE Network	$ 0.0156	$0.02	$0.02	$6.27万	$5,734.72万	-0.38%	-0.38
160	FUN FUNToken	$ 0.001913	$0.00	$0.00	$11.77万	$2,097.19万	-11.39%	-11.39
161	BOME BOOK OF MEME	$ 0.0007994	$0.00	$0.00	$848.70万	$4,412.67万	-2.35%	-2.35
162	ELF ælf	$ 0.1189	$0.12	$0.04	$1.04万	$6,473.87万	2.41%	2.41
163	MASK Mask Network	$ 0.7521	$0.78	$0.93	$8.86万	$6,175.68万	-0.37%	-0.37
164	NMR Numeraire	$ 10.903	$11.56	$1.93	$194.63万	$6,420.23万	-2.76%	-2.76
165	SXP Solar	$ 0.1035	$0.11	$0.14	$1.05万	$5,838.64万	1.66%	1.66
166	ACH Alchemy Pay	$ 0.010758	$0.01	$0.00	$37.25万	$5,318.42万	1.05%	1.05
167	SUSHI 寿司	$ 0.4296	$0.45	$0.45	$32.93万	$5,466.42万	-1.73%	-1.73
168	PEOPLE ConstitutionDAO	$ 0.009764	$0.01	$0.01	$101.54万	$4,940.72万	-2.16%	-2.16
169	STORJ Storj	$ 0.1469	$0.15	$0.03	$1.33万	$5,542.56万	-0.33%	-0.33
170	HT 火币积分	$ 0.296	$0.34	$0.12	$1.78万	$4,802.12万	0.4%	0.4
171	XVS Venus	$ 4.175	$4.30	$2.07	$5.38万	$6,115.25万	0.55%	0.55
172	UMA UMA	$ 0.9239	$0.96	$0.89	$8.36万	$6,348.62万	-0.65%	-0.65
173	USTC TerraClassicUSD	$ 0.00674	$0.01	$0.01	$15.21万	$4,593.64万	1.18%	1.18
174	SSV SSV.Network	$ 4.012	$4.10	$3.70	$43.40万	$4,012.00万	4.39%	4.39
175	STRK StarkNet	$ 0.10474	$0.11	$0.10	$274.52万	$7,625.07万	-0.07%	-0.07
176	ASTR Astar Network	$ 0.01418	$0.01	$0.00	$3.86万	$5,411.61万	1.94%	1.94
177	SNT Status	$ 0.01607	$0.02	$0.01	$19.32万	$5,577.07万	1.64%	1.64
178	HIVE Hive	$ 0.1102	$0.11	$0.09	$1.93万	$4,721.79万	1.56%	1.56
179	SAFE 安网	$ 0.2006	$0.21	$0.15	$79.24万	$417.96万	-0.14%	-0.14
180	BLUR Blur	$ 0.04181	$0.04	$0.06	$4.66万	$4,636.00万	0.89%	0.89
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02938	$0.03	$0.03	$2.62万	$5,580.75万	17.75%	17.75
183	OSMO Osmosis	$ 0.0953	$0.10	$0.13	$1.49万	$4,694.39万	1.49%	1.49
184	PUNDIX Pundi X [new]	$ 0.2847	$0.29	$0.21	$1.52万	$7,359.26万	4.9%	4.9
185	METIS Metis Token	$ 8.161	$8.26	$3.34	$46.17万	$4,284.97万	3.77%	3.77
186	ID Space ID	$ 0.08885	$0.09	$0.13	$10.23万	$4,315.72万	-2.36%	-2.36
187	WOO WOO Network	$ 0.03127	$0.03	$0.02	$15.01万	$3,581.14万	-2.67%	-2.67
188	KDA Kadena	$ 0.02439	$0.04	$0.12	$45.39万	$516.90万	-32.88%	-32.88
189	POWR Power Ledger	$ 0.09529	$0.10	$0.03	$1.49万	$4,435.62万	1.44%	1.44
190	SLP Smooth Love Potion	$ 0.0009938	$0.00	$0.00	$12.00万	$4,304.58万	-0.1%	-0.1
191	DENT Dentcoin	$ 0.0003776	$0.00	$0.00	$2.62万	$3,738.53万	1.01%	1.01
192	LQTY Liquity	$ 0.509	$0.56	$0.43	$174.50万	$4,630.53万	7.13%	7.13
193	PHA Phala	$ 0.05103	$0.05	$0.06	$28.51万	$3,589.80万	4.18%	4.18
194	ARKM Arkham	$ 0.2918	$0.31	$0.29	$41.96万	$4,377.00万	-2.14%	-2.14
195	CVC Civic	$ 0.05049	$0.05	$0.01	$52.27万	$4,049.30万	1.16%	1.16
196	FLUX Flux	$ 0.09712	$0.10	$0.07	$12.00万	$3,363.16万	1.61%	1.61
197	WAXP WAX Token	$ 0.01078	$0.01	$0.01	$2.82万	$3,677.39万	3.95%	3.95
198	ABT 区块基石	$ 0.4102	$0.45	$0.05	$4.23万	$4,042.70万	-0.96%	-0.96
199	GNS Gains Network	$ 1.3877	$1.41	$0.50	$1.18万	$4,203.48万	1.63%	1.63