HORD最新价格_HORD今日美元价格_HORDK线图 - 第 15 页

Hord(HORD)

$0.0029764

≈ ￥0.02

2.93% ($0.0029764)

更新于：2026-04-19 19:12:53

更新于：2026-04-19 19:12:53

24H最高 $0.003138

24H交易量 2,255.51

今日开盘 $0

24H最低 $0.00271

流通市值 $9.05万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.003138

24H最低 $0.00271

24H交易量 2,255.51

流通市值 $9.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03814	$0.04	$0.07	$11.93万	$319.17万	14.74%	14.74
702	A8 Ancient8	$ 0.010646	$0.01	$0.09	$4,629.54	$246.99万	-1.86%	-1.86
703	CATI Catizen	$ 0.04911	$0.05	$0.07	$3.00万	$1,405.61万	-0.72%	-0.72
704	AVAAI Ava AI	$ 0.010392	$0.01	$0.01	$37.40万	$1,039.20万	10.81%	10.81
705	RESOLV Resolv	$ 0.03256	$0.04	$0.13	$11.98万	$507.12万	-5.54%	-5.54
706	ACS Access Protocol	$ 0.0001837	$0.00	$0.00	$2,501.63	$459.25万	-0.05%	-0.05
707	ORNG ORANGE	$ 0.007678	$0.01	$0.00	$3,792.08	$767.80万	-0.02%	-0.02
708	4EVER 4EVERLAND	$ 0.0001586	$0.00	$0.00	$5,421.75	$158.60万	0.76%	0.76
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01516	$0.02	$0.02	$8.52万	$1,516.00万	-7.84%	-7.84
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01516	$0.02	$0.02	$8.52万	$1,516.00万	-7.84%	-7.84
711	PALM PaLM AI	$ 0.03321	$0.04	$0.00	$924.38	$262.36万	-8.2%	-8.2
712	DOOD Doodles	$ 0.003213	$0.00	$0.00	$5.61万	$2,506.14万	-2.6%	-2.6
713	BIGTIME Big Time	$ 0.01392	$0.02	$0.04	$29.95万	$621.07万	-0.28%	-0.28
714	CAW crow with knife	$ 0.00000000757	$0.00	$0.00	$905.72	$582.79万	-0.7%	-0.7
715	ARIA AriaAI	$ 0.07988	$0.10	$0.03	$456.58万	$1,461.80万	-18.31%	-18.31
716	SUSD sUSD	$ 0.7296	$0.74	$0.30	$530.23	$1,642.38万	-0.45%	-0.45
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$3.70万	$714.30万	0.28%	0.28
718	NAKA Nakamoto Games	$ 0.05719	$0.06	$0.05	$1.51万	$413.83万	-0.52%	-0.52
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$245.18	$179.20万	-0.49%	-0.49
720	KEKIUS Kekius Maximus-Vip	$ 0.009091	$0.01	$0.01	$2.31万	$909.10万	-7.92%	-7.92
721	ZEUS Zeus Network	$ 0.007031	$0.01	$0.10	$4.66万	$117.77万	-1.09%	-1.09
722	BOOP Boop	$ 0.00583	$0.01	$0.02	$30.35	$583.00万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.00000002394	$0.00	$0.00	$21.18万	$947.28万	-4.2%	-4.2
724	WOJAK Wojak	$ 0.00000002086	$0.00	$0.00	$10.51万	$1,448.10	-29.11%	-29.11
725	BID CreatorBid	$ 0.00893	$0.01	$0.02	$2,839.81	$239.74万	-0.78%	-0.78
726	PUFFER Puffer	$ 0.02557	$0.03	$0.14	$6.04万	$261.60万	-2.4%	-2.4
727	MYRO Myro	$ 0.003006	$0.00	$0.01	$5,746.82	$283.83万	-2.08%	-2.08
728	NS Sui Name Service	$ 0.01839	$0.02	$0.07	$22.49万	$275.85万	-2.12%	-2.12
729	RAI Rai Reflex Index	$ 3.316	$8.70	$0.95	$1,871.44	$3,673.29万	-0.36%	-0.36
730	AVL Avalon	$ 0.0271	$0.03	$0.11	$1.01万	$439.70万	-1.16%	-1.16
731	CUDIS Cudis	$ 0.008089	$0.01	$0.05	$5,742.70	$200.20万	-1.18%	-1.18
732	SWARMS Swarms	$ 0.016637	$0.02	$0.01	$14.21万	$1,663.70万	-8.61%	-8.61
733	NETMIND NetMind Token	$ 0.05733	$0.06	$0.35	$118.62	$246.60万	0.38%	0.38
734	ZKJ Polyhedra Network	$ 0.01971	$0.03	$0.14	$32.02万	$221.74万	-3.47%	-3.47
735	PIPPIN pippin	$ 0.02768	$0.03	$0.01	$138.28万	$2,768.00万	-11.36%	-11.36
736	SHDW ShadowToken	$ 0.03134	$0.03	$0.00	$596.36	$506.81万	0.25%	0.25
737	ES Eclipse	$ 0.13933	$0.15	$0.13	$12.33万	$2,089.95万	-4.67%	-4.67
738	XNY Codatta	$ 0.00521	$0.01	$0.00	$17.85万	$1,302.50万	-12.52%	-12.52
739	ELX Elixir	$ 0.001212	$0.00	$0.07	$3,231.02	$19.31万	-3.96%	-3.96
740	USUAL Usual	$ 0.01393	$0.02	$0.06	$5.13万	$464.82万	-2.58%	-2.58
741	D DAR Open Network	$ 0.00904	$0.01	$0.03	$6.19万	$561.31万	-5.24%	-5.24
742	AIDOGE ArbDoge	$ 0.00000000001026	$0.00	$0.00	$8,150.39	$204.69万	-3.66%	-3.66
743	FUEL Fuel Network	$ 0.000943	$0.00	$0.01	$1.70万	$334.51万	0.3%	0.3
744	RATS $rats	$ 0.00003523	$0.00	$0.00	$39.61万	$3,523.00万	-10.31%	-10.31
745	DAG Constellation	$ 0.00825	$0.01	$0.00	$6.36万	$524.48万	-2.6%	-2.6
746	DRV Derive	$ 0.08237	$0.09	$0.01	$3.79万	$4,550.06万	-7.19%	-7.19
747	LOFI LOFI	$ 0.003131	$0.00	$0.01	$8,749.99	$313.10万	-5.17%	-5.17
748	ZEREBRO Zerebro	$ 0.013374	$0.02	$0.02	$18.64万	$1,309.05万	-9.78%	-9.78