Hord(HORD)
$0.0050041
≈ ￥0.03
4.84% ($0.0050041)
更新于：2026-04-24 18:15:00
更新于：2026-04-24 18:15:00
24H最高 $0.0054196
24H交易量 2,067.60
今日开盘 $0
24H最低 $0.0045816
流通市值 $15.21万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0054196
24H最低 $0.0045816
24H交易量 2,067.60
流通市值 $15.21万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.0001674 $0.00 $0.00 $406.63 $66.96万 1.37% 1.37
1352
TreatLOGO
TREAT Treat
$ 0.0002187 $0.00 $0.00 $4.08万 $72.90万 8.96% 8.96
1353
HathorLOGO
HTR Hathor
$ 0.004583 $0.00 $0.01 $707.31 $22.92万 0.65% 0.65
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004994 $0.01 $0.00 $1,924.88 $56.73万 9.23% 9.23
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 84.68 $87.51 $90.90 $3.34万 $50.81万 -2.29% -2.29
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.39 $343.85 $362.86 $57.28 $51.51万 -0.13% -0.13
1357
NikolAILOGO
NIKO NikolAI
$ 0.0014135 $0.00 $0.00 $1,861.69 $141.35万 10.62% 10.62
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003048 $0.00 $0.00 $271.24 $5.28万 0.39% 0.39
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.010905 $0.01 $0.00 $1,089.02 $220.30万 0.03% 0.03
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002751 $0.00 $0.00 $1.59万 $34.56万 -1.78% -1.78
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002298 $0.00 $0.00 $424.95 $2.30万 -0.47% -0.47
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00004765 $0.00 $0.00 $75.93 $16.68万 -1.95% -1.95
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004231 $0.00 $0.01 $36.04 $2.21万 -0.37% -0.37
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009835 $0.01 $0.00 $142.02 $21.37万 -0.28% -0.28
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00089639 $0.00 $0.00 $852.19 $90.54万 -6.03% -6.03
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006266 $0.00 $0.00 $948.14 $41.12万 1.8% 1.8
1368
UDAOLOGO
UDAO UDAO
$ 0.08194 $0.08 $0.09 $3,895.48 $37.06万 0.06% 0.06
1369
TectumLOGO
TET Tectum
$ 0.4223 $0.43 $0.35 $1.63万 $26.50万 4.34% 4.34
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001282 $0.00 $0.00 $195.05 $12.82万 2.31% 2.31
1371
infraXLOGO
INFRA infraX
$ 0.05783 $0.06 $0.10 $334.91 $27.24万 4.44% 4.44
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 437.45 $460.89 $402.90 $609.09 $48.99万 -5.08% -5.08
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000286 $0.00 $0.00 $1,119.90 $8.58万 9.62% 9.62
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003042 $0.00 $0.00 $3,451.82 $15.09万 -0.91% -0.91
1375
KaonLOGO
KAON Kaon
$ 0.0000302 $0.00 $0.00 $888.68 $13.40万 -4.36% -4.36
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001425 $0.00 $0.00 $2.65万 $3.04万 0.28% 0.28
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007351 $0.00 $0.00 $1,867.08 $9.58万 3.84% 3.84
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007451 $0.00 $0.00 $0.00 $21.39万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002712 $0.00 $0.00 $538.61 $1.55万 -0.91% -0.91
加载更多