HP最新价格_HP今日美元价格_HPK线图 - 第 4 页

Hippo Protocol(HP)

$0.015781

≈ ￥0.11

-0.71% ($-0.034219)

更新于：2026-05-01 17:17:28

更新于：2026-05-01 17:17:28

24H最高 $0.016051

24H交易量 2.60万

今日开盘 $0.05

24H最低 $0.015731

流通市值 $1,873.90万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016051

24H最低 $0.015731

24H交易量 2.60万

流通市值 $1,873.90万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.841	$8.86	$1.93	$317.21	$5,206.03万	0.26%	0.26
152	DUSK Dusk Network	$ 0.12153	$0.13	$0.01	$1.47万	$5,118.41万	-4.24%	-4.24
153	ANKR Ankr	$ 0.004745	$0.00	$0.00	$1,540.84	$4,745.00万	-0.29%	-0.29
154	GUSD 双子星美元	$ 0.9979	$1.00	$0.89	$31.58万	$4,496.90万	-0.02%	-0.02
155	LRC 路印科技	$ 0.01659	$0.02	$0.02	$6,018.08	$2,209.21万	-2.18%	-2.18
156	ELF ælf	$ 0.07861	$0.00	$0.04	$0.00	$4,280.16万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009699	$0.01	$0.00	$30.30万	$9,699.00万	-0.5%	-0.5
158	PUNDIX Pundi X [new]	$ 0.1454	$0.15	$0.15	$56.29	$3,758.47万	0.62%	0.62
159	XVS Venus	$ 2.545	$2.56	$2.07	$3,179.80	$3,727.74万	0.31%	0.31
160	CELO Celo	$ 0.0859	$0.09	$0.07	$1,894.39	$4,187.18万	-0.8%	-0.8
161	NOT Notcoin	$ 0.000382	$0.00	$0.00	$3.21万	$3,923.87万	-1.36%	-1.36
162	SNT Status	$ 0.009956	$0.01	$0.01	$1.87万	$3,455.21万	-0.12%	-0.12
163	ONT 本体	$ 0.07132	$0.07	$0.04	$1.44万	$6,242.28万	-0.58%	-0.58
164	ACH Alchemy Pay	$ 0.007344	$0.01	$0.00	$5.90万	$3,630.65万	-2.1%	-2.1
165	RLC 云算宝	$ 0.4332	$0.44	$0.15	$6,870.15	$3,768.83万	0.83%	0.83
166	STORJ Storj	$ 0.09605	$0.10	$0.03	$2,691.03	$3,623.98万	-1.4%	-1.4
167	HT 火币积分	$ 0.1652	$0.17	$0.12	$405.76	$2,680.10万	0.85%	0.85
168	MASK Mask Network	$ 0.532	$0.53	$0.40	$2.00万	$4,368.39万	5.57%	5.57
169	KSM Kusama	$ 4.715	$4.79	$0.93	$3,774.13	$3,993.65万	0.55%	0.55
170	ICX ICON	$ 0.0364	$0.04	$0.03	$1,076.59	$3,346.92万	0.33%	0.33
171	EDU Open Campus	$ 0.05164	$0.06	$0.04	$13.29万	$1,456.95万	11.14%	11.14
172	W Wormhole	$ 0.01249	$0.01	$0.02	$14.54万	$2,248.20万	0%	0
173	RIF RSK Infrastructure Framework	$ 0.05047	$0.06	$0.03	$6,051.41	$4,845.32万	-7.76%	-7.76
174	STG Stargate Finance	$ 0.2182	$0.23	$0.10	$3,737.90	$4,458.66万	-1.53%	-1.53
175	UMA UMA	$ 0.4531	$0.46	$0.43	$1,141.10	$3,113.50万	-0.26%	-0.26
176	PEOPLE ConstitutionDAO	$ 0.007523	$0.01	$0.01	$2.33万	$3,806.74万	-1.11%	-1.11
177	USTC TerraClassicUSD	$ 0.006393	$0.01	$0.00	$11.39万	$4,357.14万	6.76%	6.76
178	HIVE Hive	$ 0.05928	$0.06	$0.06	$777.85	$2,540.00万	0.69%	0.69
179	ONE Harmony	$ 0.002287	$0.00	$0.00	$6,566.03	$2,896.40万	1.1%	1.1
180	STRAX Stratis(new)	$ 0.012973	$0.01	$0.01	$3,781.26	$2,464.23万	0.37%	0.37
181	RPL Rocket Pool	$ 1.817	$1.84	$0.90	$7,558.69	$3,632.44万	-0.05%	-0.05
182	POWR Power Ledger	$ 0.06231	$0.06	$0.03	$238.33	$2,900.44万	-0.24%	-0.24
183	JTO Jito	$ 0.3572	$0.36	$0.22	$5.53万	$4,186.29万	1.07%	1.07
184	SSV SSV.Network	$ 2.707	$2.78	$1.60	$2.38万	$2,707.00万	-0.8%	-0.8
185	ASTR Astar Network	$ 0.00805	$0.01	$0.00	$8,263.80	$3,072.18万	-0.92%	-0.92
186	RON Ronin Network	$ 0.09554	$0.10	$0.08	$1.23万	$2,876.13万	-0.11%	-0.11
187	CVC Civic	$ 0.03068	$0.03	$0.01	$2,639.63	$2,460.54万	0.16%	0.16
188	SLP Smooth Love Potion	$ 0.0006946	$0.00	$0.00	$1,454.45	$3,008.61万	-0.27%	-0.27
189	ARK Ark	$ 0.1739	$0.18	$0.03	$2,739.85	$2,355.66万	-0.96%	-0.96
190	CTK 申图链	$ 0.1788	$0.18	$0.18	$1,217.36	$2,298.32万	0.5%	0.5
191	KNC Kyber Network	$ 0.1365	$0.14	$0.11	$4,567.58	$2,427.10万	-1.08%	-1.08
192	SCRT Secret Network	$ 0.10055	$0.10	$0.08	$1.86万	$2,978.57万	0.92%	0.92
193	SUSHI 寿司	$ 0.2071	$0.21	$0.16	$3,723.74	$2,635.23万	-0.09%	-0.09
194	GNS Gains Network	$ 0.5102	$0.53	$0.50	$3,571.65	$1,545.45万	-2.8%	-2.8
195	ID Space ID	$ 0.03048	$0.03	$0.05	$6,258.30	$1,480.51万	-0.81%	-0.81
196	WAXP WAX Token	$ 0.006617	$0.01	$0.01	$1,890.07	$2,257.26万	-0.46%	-0.46
197	ORBS Orbs	$ 0.008463	$0.01	$0.01	$3,401.34	$2,680.84万	0.35%	0.35
198	TRB Tellor	$ 19.06	$22.09	$1.10	$20.79万	$3,246.76万	1.97%	1.97
199	LQTY Liquity	$ 0.3023	$0.31	$0.23	$5.81万	$2,750.12万	-0.59%	-0.59
200	FLUX Flux	$ 0.06397	$0.07	$0.06	$6,015.54	$2,215.21万	-0.54%	-0.54