HQ最新价格_HQ今日美元价格_HQK线图 - 第 25 页

Metaverse HQ(HQ)

$0.0000433

≈ ￥0

-2.1% ($4.33E-5)

更新于：2026-04-24 18:11:59

更新于：2026-04-24 18:11:59

24H最高 $0.00004423

24H交易量 94.35

今日开盘 $-0

24H最低 $0.00004295

流通市值 $4.33万

最低日期 2025-08-20

历史最低 $0.00089805

最高日期 2025-01-31

历史最高 $0.008907

24H最高 $0.00004423

24H最低 $0.00004295

24H交易量 94.35

流通市值 $4.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000401	$0.00	$0.00	$5,349.66	$22.29万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3658	$0.38	$0.47	$15.01万	$110.19万	1.1%	1.1
1203	BMT Bubblemaps	$ 0.01629	$0.02	$0.06	$13.07万	$41.73万	-0.73%	-0.73
1204	TCOM TCOM Global	$ 0.01011	$0.01	$0.01	$3.80万	$93.01万	-0.88%	-0.88
1205	SQT SubQuery Network	$ 0.0003041	$0.00	$0.00	$1.44万	$59.13万	0.09%	0.09
1206	STORM Storm Trade	$ 0.004129	$0.00	$0.01	$3.03万	$48.03万	-5.81%	-5.81
1207	MAX Matr1x	$ 508.04	$0.00	$0.01	$0.00	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010376	$0.00	$0.01	$2.73万	$11.66万	0.24%	0.24
1209	NUM Numbers Protocol	$ 0.005388	$0.01	$0.01	$3.62万	$55.87万	7.54%	7.54
1210	SYN SynLev	$ 0.05398	$0.06	$0.00	$3,653.73	$66.11万	0.11%	0.11
1211	OORT OORT	$ 0.017439	$0.02	$0.02	$22.55万	$79.46万	20.41%	20.41
1212	AAPLX Apple xStock	$ 273.2	$275.72	$201.55	$1.12万	$163.92万	0.15%	0.15
1213	MAN Matrix AI Network	$ 0.001597	$0.00	$0.00	$415.91	$34.22万	-3.5%	-3.5
1214	MASA Masa Finance	$ 0.00003401	$0.00	$0.01	$1,302.96	$3,590.61	-37.71%	-37.71
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.6	$341.79	$169.59	$7,581.24	$203.16万	-0.11%	-0.11
1216	MILO 米洛	$ 0.000000001974	$0.00	$0.00	$855.41	$79.00万	0.5%	0.5
1217	NBT NanoByte Token	$ 0.0009187	$0.00	$0.00	$543.80	$74.50万	-0.87%	-0.87
1218	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$3.82万	$8.37万	1.27%	1.27
1219	BOSON Boson Protocol	$ 0.03008	$0.03	$0.08	$4,347.05	$48.80万	-2.81%	-2.81
1220	SKOP Skulls of Pepe Token	$ 0.004837	$0.01	$0.01	$1.64万	$72.56万	-15.52%	-15.52
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.16	$0.40	$123.71	$47.43万	-0.56%	-0.56
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.15	$203.91	$150.00	$2.62万	$152.45万	-1.57%	-1.57
1223	DBC 深脑链	$ 0.000429	$0.00	$0.00	$4,754.66	$137.32万	-1.6%	-1.6
1224	ADP Adappter Token	$ 0.0005853	$0.00	$0.00	$1,833.81	$45.16万	-2.04%	-2.04
1225	1CAT Bitcoin Cats	$ 0.00008142	$0.00	$0.00	$946.31	$40.71万	2.76%	2.76
1226	HTM Hatom	$ 0.0128	$0.01	$0.08	$368.66	$19.84万	-1.31%	-1.31
1227	STT Statter Network	$ 0.03501	$0.04	$0.01	$7.65万	$176.26万	0.06%	0.06
1228	PAL Palio	$ 0.001365	$0.00	$0.01	$3,981.37	$25.94万	-1.58%	-1.58
1229	QORPO QOPRO	$ 0.001592	$0.00	$0.01	$7,547.75	$16.90万	-9.39%	-9.39
1230	FREE FreeRossDAO	$ 0.00000003487	$0.00	$0.00	$4.01万	$269.08	-3.46%	-3.46
1231	GOATS GOATS	$ 0.00003408	$0.00	$0.00	$1,254.65	$65.04万	-4.75%	-4.75
1232	STBU Stobox	$ 0.0019	$0.00	$0.00	$150.33	$18.71万	3.76%	3.76
1233	HQ Metaverse HQ	$ 0.00004423	$0.00	$0.00	$1.00	$4.42万	0%	0