HSK最新价格_HSK今日美元价格_HSKK线图 - 第 25 页

Hashkey(HSK)

$0.15449

≈ ￥1.06

0.35% ($0.04449)

更新于：2026-04-11 04:31:40

更新于：2026-04-11 04:31:40

24H最高 $0.15631

24H交易量 9.95万

今日开盘 $0.11

24H最低 $0.15215

流通市值 $1,699.39万

最低日期 2025-06-10

历史最低 $0.2494

最高日期 2024-12-20

历史最高 $2.5905

24H最高 $0.15631

24H最低 $0.15215

24H交易量 9.95万

流通市值 $1,699.39万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$5,710.79	$23.57万	0.61%	0.61
1202	INTER Inter Milan Fan Token	$ 0.5418	$0.56	$0.47	$3.73万	$163.20万	2.4%	2.4
1203	BMT Bubblemaps	$ 0.01442	$0.01	$0.06	$4.10万	$36.94万	0.48%	0.48
1204	TCOM TCOM Global	$ 0.01197	$0.01	$0.01	$5.05万	$110.12万	-0.08%	-0.08
1205	SQT SubQuery Network	$ 0.0004867	$0.00	$0.00	$2.06万	$94.64万	3.11%	3.11
1206	STORM Storm Trade	$ 0.00579	$0.01	$0.01	$3.18万	$67.35万	0.13%	0.13
1207	MAX Matr1x	$ 500.79	$509.02	$0.01	$9,317.60	$653.63亿	-1.41%	-1.41
1208	SAI Sharpe AI	$ 0.0008649	$0.00	$0.01	$8,242.91	$9.72万	0.24%	0.24
1209	NUM Numbers Protocol	$ 0.004108	$0.00	$0.01	$1.08万	$42.60万	0.17%	0.17
1210	SYN SynLev	$ 0.04759	$0.05	$0.00	$1.27万	$58.28万	-2.75%	-2.75
1211	OORT OORT	$ 0.006491	$0.01	$0.02	$1.83万	$29.58万	0.44%	0.44
1212	AAPLX Apple xStock	$ 260.85	$262.05	$201.55	$1.07万	$156.51万	0.19%	0.19
1213	MAN Matrix AI Network	$ 0.001644	$0.00	$0.00	$9,256.68	$35.23万	-7.64%	-7.64
1214	MASA Masa Finance	$ 0.00005786	$0.00	$0.01	$4,323.02	$6,108.58	-7.27%	-7.27
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 317.78	$321.19	$169.59	$4.49万	$190.67万	-0.1%	-0.1
1216	MILO 米洛	$ 0.00000000187	$0.00	$0.00	$1.17万	$74.84万	1.24%	1.24
1217	NBT NanoByte Token	$ 0.0009619	$0.00	$0.00	$9,267.71	$78.00万	-0.05%	-0.05
1218	KOII Koii	$ 0.00003024	$0.00	$0.00	$7,232.77	$30.24万	6.96%	6.96
1219	XLAB Dexlab	$ 0.000000252	$0.00	$0.00	$3.90万	$8.86万	8.62%	8.62
1220	BOSON Boson Protocol	$ 0.03363	$0.04	$0.08	$1.61万	$54.56万	-10.98%	-10.98
1221	SKOP Skulls of Pepe Token	$ 0.010046	$0.01	$0.01	$2.69万	$150.69万	3.29%	3.29
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1611	$0.16	$0.40	$9,154.35	$48.33万	-0.49%	-0.49
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 188.59	$189.79	$150.00	$22.54万	$144.37万	2.68%	2.68
1224	DBC 深脑链	$ 0.0004452	$0.00	$0.00	$2.89万	$142.51万	1.15%	1.15
1225	ADP Adappter Token	$ 0.0006173	$0.00	$0.00	$9,071.50	$47.63万	0.7%	0.7
1226	1CAT Bitcoin Cats	$ 0.00007051	$0.00	$0.00	$9,787.49	$35.26万	-5.16%	-5.16
1227	HTM Hatom	$ 0.01387	$0.01	$0.08	$1.00万	$21.50万	-2.11%	-2.11
1228	STT Statter Network	$ 0.047567	$0.05	$0.01	$23.44万	$239.47万	29.85%	29.85
1229	PAL Palio	$ 0.001352	$0.00	$0.01	$1.58万	$25.69万	3.52%	3.52
1230	WAMPL Wrapped Ampleforth	$ 0.7938	$0.84	$1.90	$9,758.40	$37.86万	-2.28%	-2.28
1231	QORPO QOPRO	$ 0.001283	$0.00	$0.01	$1.18万	$13.62万	-9.71%	-9.71
1232	FREE FreeRossDAO	$ 0.000000037	$0.00	$0.00	$2.57万	$285.52	-5.15%	-5.15
1233	GOATS GOATS	$ 0.00002604	$0.00	$0.00	$1.16万	$49.69万	3.45%	3.45
1234	STBU Stobox	$ 0.002092	$0.00	$0.00	$1.12万	$20.61万	10.62%	10.62
1235	HQ Metaverse HQ	$ 0.00004409	$0.00	$0.00	$9,703.01	$4.41万	-1.25%	-1.25