HTM最新价格_HTM今日美元价格_HTMK线图

Hatom(HTM)

$0.04899

≈ ￥0.35

-4.26% ($0.06899)

更新于：2025-11-09 22:16:54

24H最高 $0.05213

24H交易量 1.22万

今日开盘 $-0.02

24H最低 $0.04881

流通市值 $75.95万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.05213

24H最低 $0.04881

24H交易量 1.22万

流通市值 $75.95万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06149	$0.06	$0.08	$7.85万	$1,058.86万	-2.42%	-2.42
302	BOBA Boba Network	$ 0.0621	$0.08	$0.07	$181.62万	$1,065.79万	5.7%	5.7
303	MLN Enzyme	$ 6.731	$6.80	$1.81	$2.04万	$1,372.13万	4.11%	4.11
304	CEL Celsius	$ 0.035	$0.04	$0.03	$1.60万	$836.02万	1.3%	1.3
305	HIGH Highstreet	$ 0.3143	$0.45	$0.34	$130.62万	$978.71万	9.2%	9.2
306	NFP NFPrompt	$ 0.03738	$0.04	$0.05	$13.59万	$934.50万	-3.31%	-3.31
307	REI REI Network	$ 0.010583	$0.01	$0.01	$2.67万	$1,005.39万	-1.52%	-1.52
308	DATA Streamr DATAcoin	$ 0.007497	$0.01	$0.00	$3.02万	$743.10万	-3.18%	-3.18
309	ATA Automata	$ 0.02709	$0.03	$0.04	$13.95万	$901.76万	-0.84%	-0.84
310	RSS3 RSS3	$ 0.02231	$0.02	$0.03	$27.49万	$781.33万	-0.66%	-0.66
311	ALCX Alchemix	$ 10.11	$13.03	$6.53	$9.09万	$1,558.57万	6.66%	6.66
312	TLM Alien Worlds	$ 0.003122	$0.00	$0.00	$11.46万	$1,068.23万	-0.98%	-0.98
313	FIO FIO Protocol	$ 0.011604	$0.01	$0.01	$6.07万	$857.51万	-2.36%	-2.36
314	MOB MobileCoin	$ 0.1971	$0.20	$0.05	$1.07万	$1,462.84万	4.28%	4.28
315	TNSR Tensor	$ 0.05012	$0.06	$0.09	$158.68万	$626.50万	-1.62%	-1.62
316	COS Contentos	$ 0.001858	$0.00	$0.00	$1.33万	$773.10万	-0.9%	-0.9
317	QUICK Quickswap[New]	$ 0.0176	$0.02	$0.02	$1.82万	$932.80万	-2.81%	-2.81
318	VRA Verasity	$ 0.0006005	$0.00	$0.00	$61.10万	$621.10万	-1.42%	-1.42
319	BIFI Beefy Finance	$ 0.0002133	$0.00	$128.70	$9,518.81	$15.36	1.13%	1.13
320	XAI Xai	$ 0.02235	$0.02	$0.04	$230.07万	$619.36万	-3.82%	-3.82
321	UTK Utrust	$ 0.01787	$0.02	$0.01	$1.13万	$822.02万	-1.1%	-1.1
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06278	$0.07	$0.06	$2.74万	$717.93万	8.5%	8.5
323	BADGER Badger DAO	$ 0.7098	$0.73	$0.75	$11.16万	$890.05万	1.99%	1.99
324	BEL Bella	$ 0.1965	$0.20	$0.19	$19.57万	$943.20万	2.5%	2.5
325	ALPHA Stella	$ 0.008067	$0.01	$0.01	$2.71万	$643.75万	0.34%	0.34
326	REP Augur	$ 1.6111	$1.80	$0.23	$3.01万	$1,772.21万	2.82%	2.82
327	BLZ Bluzelle	$ 0.02024	$0.02	$0.01	$1.35万	$659.09万	-4.39%	-4.39
328	ALICE My Neighbor Alice	$ 0.3139	$0.38	$0.31	$108.16万	$960.53万	15.27%	15.27
329	ACE Fusionist	$ 0.2795	$0.32	$0.43	$117.55万	$614.05万	-1.09%	-1.09
330	C98 Coin98	$ 0.03578	$0.04	$0.03	$27.92万	$776.23万	-3.58%	-3.58
331	MBOX MOBOX	$ 0.04539	$0.05	$0.04	$142.13万	$799.48万	0.46%	0.46
332	RDNT Radiant Capital	$ 0.01461	$0.01	$0.02	$13.68万	$695.71万	-1.94%	-1.94
333	FLM Flamingo	$ 0.0219	$0.03	$0.01	$106.73万	$683.90万	-5.07%	-5.07
334	BAL Balancer	$ 0.8267	$0.84	$0.75	$49.04万	$574.05万	-1.88%	-1.88
335	BAKE 面包	$ 0.01179	$0.01	$0.00	$3.53万	$228.17万	-0.5%	-0.5
336	CHESS Tranchess	$ 0.04447	$0.05	$0.04	$1.66万	$518.26万	-1.87%	-1.87
337	SANTOS Santos FC Fan Token	$ 1.3449	$1.41	$1.24	$2.60万	$611.93万	-2.26%	-2.26
338	LAZIO Lazio Fan Token	$ 0.9196	$1.02	$0.70	$9,946.86	$790.86万	-1.16%	-1.16
339	REN Republic Protocol	$ 0.007417	$0.01	$0.01	$1.58万	$740.99万	-1.44%	-1.44
340	PORTO FC Porto Fan Token	$ 1.0469	$1.12	$0.70	$1.52万	$816.58万	-0.2%	-0.2
341	CEEK CEEK VR	$ 0.00591	$0.01	$0.00	$4.34万	$476.18万	-0.1%	-0.1
342	OPUL Opulous	$ 0.01735	$0.02	$0.02	$18.29万	$394.82万	-5.8%	-5.8
343	MULTI Multichain	$ 0.4064	$0.41	$0.28	$9,652.80	$590.95万	1.6%	1.6
344	PORTAL Portal	$ 0.02402	$0.03	$0.03	$86.93万	$401.46万	-0.37%	-0.37
345	LOOKS LooksRare	$ 0.00875	$0.01	$0.01	$203.15万	$410.85万	17.56%	17.56
346	CLV Clover Finance	$ 0.008479	$0.01	$0.02	$1.31万	$271.01万	-1.85%	-1.85
347	FIS StaFi	$ 0.06511	$0.07	$0.07	$4.39万	$393.60万	-1.94%	-1.94
348	BSW Biswap	$ 0.004894	$0.01	$0.01	$1.68万	$182.56万	-3.52%	-3.52
349	PSG Paris Saint-Germain	$ 1.0416	$1.06	$1.35	$1.11万	$400.15万	0.43%	0.43

加载更多