HTM最新价格_HTM今日美元价格_HTMK线图

Hatom(HTM)

$0.04989

≈ ￥0.36

0.4% ($0.00989)

更新于：2025-11-10 03:00:34

24H最高 $0.05213

24H交易量 1.17万

今日开盘 $0.04

24H最低 $0.04881

流通市值 $77.34万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.05213

24H最低 $0.04881

24H交易量 1.17万

流通市值 $77.34万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03999	$0.05	$0.06	$4.07万	$379.96万	-10.83%	-10.83
352	VOXEL Voxies	$ 0.03936	$0.04	$0.02	$20.97万	$408.97万	-1.2%	-1.2
353	HOOK Hooked Protocol	$ 0.06061	$0.07	$0.08	$165.90万	$303.05万	3.89%	3.89
354	ASR AS Roma Fan Token	$ 1.476	$1.55	$0.95	$11.38万	$319.38万	-3.27%	-3.27
355	CITY Manchester City Fan Token	$ 0.6716	$0.70	$0.80	$1.30万	$289.76万	-0.87%	-0.87
356	BTS 比特股	$ 0.001076	$0.00	$0.00	$1.33万	$322.24万	0.36%	0.36
357	FIDA Bonfida	$ 0.05739	$0.06	$0.05	$6.37万	$256.71万	-3.33%	-3.33
358	ALPACA 羊驼	$ 0.007627	$0.01	$0.01	$29.12万	$116.52万	8.55%	8.55
359	YFII DFI.Money	$ 69.37	$73.00	$55.89	$1.58万	$267.74万	-2.18%	-2.18
360	SRM Serum	$ 0.008234	$0.01	$0.01	$1.04万	$216.76万	-1.23%	-1.23
361	DF dForce	$ 0.01726	$0.02	$0.02	$1.60万	$198.10万	-3.35%	-3.35
362	ACM AC Milan Fan Token	$ 0.6098	$0.68	$0.69	$1.65万	$191.55万	-0.7%	-0.7
363	ATM Atletico de Madrid Fan Token	$ 1.0526	$1.09	$0.93	$1.17万	$219.68万	-0.99%	-0.99
364	LEVER Lever Finance	$ 0.00002269	$0.00	$0.00	$3.06万	$65.97万	-0.96%	-0.96
365	KP3R Keep3r	$ 3.144	$3.45	$4.20	$1.07万	$133.68万	-1.44%	-1.44
366	MXC 极域	$ 0.0001324	$0.00	$0.00	$6.89万	$33.79万	-10.05%	-10.05
367	LOOM Loom Network	$ 0.000662	$0.00	$0.00	$2.16万	$73.97万	1.16%	1.16
368	JUV Juventus Fan Token	$ 0.7829	$0.83	$0.83	$1.48万	$103.02万	0.08%	0.08
369	AE 阿姨币	$ 0.005119	$0.01	$0.00	$9,918.67	$181.93万	-2.32%	-2.32
370	UNFI Unifi Protocol DAO	$ 0.1234	$0.13	$0.13	$1.05万	$75.58万	-1.35%	-1.35
371	BOND BarnBridge	$ 0.1178	$0.12	$0.14	$1.24万	$93.18万	-2.07%	-2.07
372	XCAD XCAD Network	$ 0.010774	$0.01	$0.03	$14.49万	$39.53万	-0.34%	-0.34
373	IRIS IRISnet	$ 0.0007949	$0.00	$0.00	$1.00万	$98.32万	-0.94%	-0.94
374	STMX StormX	$ 0.00007403	$0.00	$0.00	$1.44万	$74.03万	-7.41%	-7.41
375	MDX Mdex	$ 0.0012105	$0.00	$0.00	$1.00万	$114.43万	-1.69%	-1.69
376	OAX OAX	$ 0.010113	$0.01	$0.01	$1.03万	$77.92万	-0.66%	-0.66
377	PROS Prosper	$ 0.04413	$0.05	$0.03	$1.47万	$19.75万	-14.26%	-14.26
378	TROY Troy	$ 0.00008112	$0.00	$0.00	$1.14万	$69.97万	2.39%	2.39
379	FOR 原力协议	$ 0.0005028	$0.00	$0.00	$1.03万	$32.16万	-4.73%	-4.73
380	VGX Voyager Token	$ 0.0008294	$0.00	$0.00	$7.94万	$23.10万	2%	2
381	HARD Hard Protocol	$ 0.004614	$0.01	$0.00	$1.41万	$62.19万	-5.62%	-5.62
382	WING Wing	$ 0.08661	$0.09	$0.13	$1.04万	$20.45万	1.82%	1.82
383	AMB 琥珀币	$ 0.00003365	$0.00	$0.00	$1.35万	$3.39万	-4.53%	-4.53
384	X AI-X	$ 0.00003118	$0.00	$0.00	$32.50万	$3,118.00亿	-2.01%	-2.01
385	SMART SMART	$ 0.0033467	$0.00	$0.00	$8.01万	$301.20亿	0%	0
386	MOVE MarketMove	$ 0.06131	$0.07	$0.00	$147.23万	$144.24亿	-5.64%	-5.64
387	SOON SOON	$ 2.1306	$2.51	$0.00	$501.79万	$1,491.42亿	2.35%	2.35
388	HYPE Hyperliquid	$ 39.644	$41.51	$9.35	$1,977.80万	$132.38亿	-3.37%	-3.37
389	HOPPY HOPPY	$ 0.00001034	$0.00	$0.00	$4.37万	$43.50亿	-1.89%	-1.89
390	HOPPY Hoppy	$ 0.00001034	$0.00	$0.00	$4.37万	$43.50亿	-1.89%	-1.89
391	XT XT Token	$ 5.792	$5.83	$0.87	$5.12万	$57.92亿	-0.58%	-0.58
392	HYPE Supreme Finance	$ 39.644	$41.51	$0.00	$1,977.80万	$41.97亿	-3.37%	-3.37
393	CULT Cult DAO	$ 0.000002395	$0.00	$0.00	$9,521.08	$1,034.33万	-1.44%	-1.44
394	POL Polygon Ecosystem Token	$ 0.1754	$0.18	$0.15	$43.80万	$18.36亿	-4.36%	-4.36
395	ONDO Ondo	$ 0.6453	$0.67	$0.18	$110.78万	$20.39亿	-3.55%	-3.55
396	SUT SuperTrust	$ 3.719	$3.98	$2.61	$162.92万	$7.01亿	-1.14%	-1.14
397	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$32.70万	$22.03亿	0%	0

加载更多