HTX最新价格_HTX今日美元价格_HTXK线图

HTX(HTX)

$0.0000017726

≈ ￥0

-0.07% ($1.7726E-6)

更新于：2025-11-07 16:21:06

更新于：2025-11-07 16:21:06

24H最高 $0.0000017863

24H交易量 2.18万

今日开盘 $0

24H最低 $0.0000017568

流通市值 $17.73亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017863

24H最低 $0.0000017568

24H交易量 2.18万

流通市值 $17.73亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101919.7	$10.36万	$65.53	$12.95亿	$2.03兆	-1.38%	-1.38
2	ETH 以太坊	$ 3352.95	$3,415.25	$0.42	$5.92亿	$4,047.24亿	-1.02%	-1.02
3	XRP 瑞波币	$ 2.229	$2.33	$0.00	$1.43亿	$1,325.86亿	-4.33%	-4.33
4	BNB 币安币	$ 969.8	$976.10	$0.10	$1,720.68万	$1,349.84亿	1.56%	1.56
5	SOL Solana	$ 157.79	$161.55	$0.51	$7,494.60万	$853.13亿	-0.88%	-0.88
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,692.42万	$706.34亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.16697	$0.17	$0.00	$2,392.44万	$251.66亿	1.97%	1.97
8	TRX 波场	$ 0.28694	$0.29	$0.00	$282.90万	$271.61亿	0.03%	0.03
9	ADA 艾达币	$ 0.548	$0.55	$0.02	$738.91万	$195.81亿	2.12%	2.12
10	LINK ChainLink	$ 15.151	$15.18	$0.13	$710.12万	$102.74亿	1.43%	1.43
11	WBTC Wrapped Bitcoin	$ 101855	$10.36万	$2,500.00	$1.59万	$131.31亿	-1.34%	-1.34
12	SUI Sui	$ 2.0254	$2.03	$0.36	$1,169.41万	$71.13亿	1.35%	1.35
13	BCH 比特现金	$ 486.05	$488.58	$75.08	$460.19万	$96.81亿	1.39%	1.39
14	XLM 恒星币	$ 0.27712	$0.28	$0.00	$259.44万	$86.93亿	1.18%	1.18
15	AVAX Avalanche	$ 17	$17.03	$1.94	$213.61万	$71.79亿	4.29%	4.29
16	HBAR Hedera Hashgraph	$ 0.16922	$0.17	$0.01	$1,204.01万	$71.74亿	-0.66%	-0.66
17	CRO Cronos	$ 0.12717	$0.13	$0.01	$222.47万	$42.72亿	3.27%	3.27
18	LEO UNUS SED LEO	$ 9.318	$9.58	$0.80	$88.31万	$86.01亿	-2.14%	-2.14
19	LTC 莱特币	$ 90.43	$90.86	$1.11	$520.02万	$68.94亿	4.01%	4.01
20	TON Toncoin	$ 2.014	$2.02	$0.39	$356.46万	$51.71亿	4.4%	4.4
21	SHIB Shiba Inu	$ 0.000009438	$0.00	$0.00	$212.36万	$55.61亿	5.03%	5.03
22	DOT 波卡币	$ 2.852	$2.86	$1.67	$434.18万	$45.91亿	9.27%	9.27
23	UNI Uniswap	$ 5.484	$5.49	$1.76	$196.96万	$34.48亿	4.06%	4.06
24	DAI Dai Stablecoin	$ 1.00018	$1.00	$0.89	$35.33万	$53.66亿	-0.13%	-0.13
25	WLFI worldlibertyfinancial-education	$ 0.1189	$0.12	$0.00	$299.13万	$29.33亿	-0.41%	-0.41
26	ENA Ethena	$ 0.3206	$0.33	$0.19	$317.89万	$20.37亿	-0.09%	-0.09
27	AAVE Aave	$ 202.62	$203.01	$25.96	$291.02万	$30.83亿	1.06%	1.06
28	PEPE Pepe	$ 0.000005773	$0.00	$0.00	$434.13万	$24.29亿	2.41%	2.41
29	OKB OK币	$ 121.32	$122.69	$0.57	$948.78万	$25.48亿	1.59%	1.59
30	MNT Mantle	$ 1.3157	$1.32	$0.31	$252.90万	$44.27亿	8.27%	8.27
31	TAO Bittensor	$ 386.7	$411.50	$30.25	$645.66万	$37.83亿	0.8%	0.8
32	ETC 以太经典	$ 15.813	$16.05	$0.45	$623.52万	$24.23亿	10.06%	10.06
33	NEAR NEAR Protocol	$ 2.258	$2.28	$0.52	$912.94万	$28.20亿	18.71%	18.71
34	APT Aptos	$ 3.14	$3.17	$3.07	$627.44万	$21.54亿	19.34%	19.34
35	PI Pi Network	$ 0.2227	$0.22	$0.33	$838.66万	$17.62亿	0.53%	0.53
36	ARB Arbitrum	$ 0.2783	$0.28	$0.10	$374.94万	$14.74亿	5.49%	5.49
37	ICP Internet Computer(Dfinity)	$ 8.568	$8.89	$2.85	$5,539.51万	$46.03亿	43.87%	43.87
38	HTX HTX	$ 0.0000017708	$0.00	$0.00	$2.18万	$17.71亿	-0.18%	-0.18
39	GT Gatechain Token	$ 12.07	$12.22	$0.25	$339.81万	$14.84亿	1.34%	1.34
40	KAS Kaspa	$ 0.05161	$0.06	$0.00	$1,935.41万	$13.66亿	12.46%	12.46
41	VET 唯链	$ 0.01588	$0.02	$0.00	$41.68万	$13.65亿	6.72%	6.72
42	ALGO Algorand	$ 0.16732	$0.17	$0.08	$170.20万	$14.50亿	4.6%	4.6
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$4.61万	$17.73亿	-0.01%	-0.01
44	ATOM 阿童木	$ 2.784	$2.79	$1.11	$58.73万	$10.88亿	7.61%	7.61
45	TRUMP OFFICIAL TRUMP	$ 7.626	$8.13	$7.21	$352.08万	$15.25亿	-6.02%	-6.02
46	SEI Sei	$ 0.1672	$0.17	$0.09	$228.98万	$9.67亿	2.63%	2.63
47	BONK Bonk	$ 0.00001242	$0.00	$0.00	$97.11万	$10.06亿	1.14%	1.14
48	WLD Worldcoin	$ 0.7583	$0.77	$0.58	$475.85万	$13.22亿	5.55%	5.55
49	FIL Filecoin	$ 2.154	$2.27	$1.98	$5,889.55万	$14.72亿	61.22%	61.22