HTX最新价格_HTX今日美元价格_HTXK线图

HTX(HTX)

$0.0000017846

≈ ￥0

0.39% ($1.7846E-6)

更新于：2025-11-06 11:40:40

24H最高 $0.0000017852

24H交易量 1.64万

今日开盘 $0

24H最低 $0.0000017641

流通市值 $17.85亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017852

24H最低 $0.0000017641

24H交易量 1.64万

流通市值 $17.85亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000112	$0.00	$0.00	$3.83万	$112.00万	24.15%	24.15
1202	GUI Gui Inu	$ 0.000002	$0.00	$0.00	$3.65万	$111.18万	7.12%	7.12
1203	AIMONICA Aimonica Brands	$ 0.0002037	$0.00	$0.00	$1.24万	$20.37万	-8.53%	-8.53
1204	INTER Inter Milan Fan Token	$ 0.3631	$0.37	$0.47	$14.68万	$109.37万	0.66%	0.66
1205	BMT Bubblemaps	$ 0.03301	$0.03	$0.06	$70.89万	$84.57万	5.42%	5.42
1206	TCOM TCOM Global	$ 0.05778	$0.06	$0.01	$13.77万	$531.58万	-2.85%	-2.85
1207	SQT SubQuery Network	$ 0.0005136	$0.00	$0.00	$24.57万	$99.87万	-17.06%	-17.06
1208	STORM Storm Trade	$ 0.011457	$0.01	$0.01	$3.12万	$133.27万	3.27%	3.27
1209	MAX Matr1x	$ 554.23	$555.69	$0.01	$1.66万	$723.38亿	0.25%	0.25
1210	SAI Sharpe AI	$ 0.003894	$0.00	$0.01	$3.76万	$43.75万	-0.81%	-0.81
1211	NUM Numbers Protocol	$ 0.009513	$0.01	$0.01	$3.87万	$98.65万	-1.21%	-1.21
1212	PLENA Plena Finance	$ 0.0006494	$0.00	$0.00	$1.03万	$97.41万	1.43%	1.43
1213	SYN SynLev	$ 0.07354	$0.08	$0.00	$8.12万	$90.06万	15.3%	15.3
1214	OORT OORT	$ 0.02844	$0.03	$0.02	$8.99万	$129.58万	3.19%	3.19
1215	AAPLX Apple xStock	$ 270.26	$272.00	$201.55	$16.75万	$162.15万	-0.29%	-0.29
1216	SNS Synesis One	$ 0.0004339	$0.00	$0.00	$9,963.50	$32.73万	10.85%	10.85
1217	MAN Matrix AI Network	$ 0.004635	$0.00	$0.00	$1.22万	$99.33万	5.22%	5.22
1218	MASA Masa Finance	$ 0.006065	$0.01	$0.01	$211.39万	$64.03万	4.6%	4.6
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 285.01	$285.79	$169.59	$23.32万	$171.00万	2.89%	2.89
1220	MOZ Lumoz	$ 0.0002492	$0.00	$0.00	$1.31万	$27.41万	-24.98%	-24.98
1221	MILO 米洛	$ 0.000000003168	$0.00	$0.00	$1.08万	$126.78万	2.12%	2.12
1222	GROWAI SocialGrowAI	$ 0.0007013	$0.00	$0.00	$1.21万	$70.13万	-5.48%	-5.48
1223	NBT NanoByte Token	$ 0.0019056	$0.00	$0.00	$1.07万	$154.53万	-3.3%	-3.3
1224	HAPI HAPI.one	$ 0.7786	$1.03	$1.55	$1.71万	$55.67万	1.76%	1.76
1225	KOII Koii	$ 0.00005957	$0.00	$0.00	$1.88万	$59.57万	-1.87%	-1.87
1226	EGP Eigenpie	$ 0.2304	$0.27	$0.54	$1.43万	$52.92万	-13.51%	-13.51
1227	XLAB Dexlab	$ 0.000001052	$0.00	$0.00	$1.80万	$37.00万	4.91%	4.91
1228	BOSON Boson Protocol	$ 0.04578	$0.05	$0.08	$3.06万	$74.27万	8.45%	8.45
1229	SKOP Skulls of Pepe Token	$ 0.005668	$0.01	$0.01	$3.26万	$85.02万	0.01%	0.01
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2492	$0.25	$0.40	$1.19万	$74.76万	1.71%	1.71
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 197.21	$202.79	$150.00	$117.94万	$150.96万	0.17%	0.17
1232	DBC 深脑链	$ 0.0003245	$0.00	$0.00	$3.45万	$103.87万	-4.72%	-4.72
1233	SERO 超零币	$ 0.002362	$0.00	$0.00	$1.49万	$81.68万	0%	0
1234	ADP Adappter Token	$ 0.0009829	$0.00	$0.00	$9,061.42	$75.83万	-0.61%	-0.61
1235	1CAT Bitcoin Cats	$ 0.0001602	$0.00	$0.00	$1.05万	$80.10万	6.02%	6.02
1236	HTM Hatom	$ 0.04039	$0.04	$0.08	$1.01万	$62.61万	3.75%	3.75
1237	STT Statter Network	$ 0.004651	$0.01	$0.01	$4.27万	$23.42万	-11.13%	-11.13
1238	PAL Palio	$ 0.005125	$0.01	$0.01	$2.72万	$97.38万	7.08%	7.08
1239	WAMPL Wrapped Ampleforth	$ 1.433	$1.63	$1.90	$3.40万	$68.35万	-10.43%	-10.43
1240	QORPO QOPRO	$ 0.004854	$0.01	$0.01	$19.54万	$51.53万	-6.56%	-6.56
1241	FREE FreeRossDAO	$ 0.0000000275	$0.00	$0.00	$9.38万	$212.21	8.22%	8.22
1242	G7 Game7	$ 0.0002312	$0.00	$0.00	$1.65万	$53.18万	-9.33%	-9.33
1243	GOATS GOATS	$ 0.00004795	$0.00	$0.00	$1.24万	$91.50万	-2.58%	-2.58
1244	STBU Stobox	$ 0.006777	$0.01	$0.00	$3.82万	$66.75万	-9.96%	-9.96
1245	SDN Shiden Network	$ 0.03279	$0.07	$0.04	$7.43万	$101.46万	-1.62%	-1.62
1246	DEFILAND DeFi Land	$ 0.00008184	$0.00	$0.00	$9,507.50	$58.41万	-7.39%	-7.39
1247	SYLO Sylo	$ 0.00006682	$0.00	$0.00	$4.93万	$16.25万	0.78%	0.78
1248	HQ Metaverse HQ	$ 0.0005728	$0.00	$0.00	$37.90万	$57.28万	-13.21%	-13.21

加载更多