IAUON最新价格_IAUON今日美元价格_IAUONK线图

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)

$86.67

≈ ￥591.35

0.75% ($37.14)

更新于：2026-05-02 19:11:51

24H最高 $87.69

24H交易量 5.06万

今日开盘 $49.53

24H最低 $86.02

流通市值 $356.11万

最低日期 2025-09-11

历史最低 $68.12

最高日期 2026-01-29

历史最高 $105.3

24H最高 $87.69

24H最低 $86.02

24H交易量 5.06万

流通市值 $356.11万

今日开盘 $49.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014259	$0.00	$0.00	$1.68万	$2,994.39万	2.79%	2.79
602	PARTI Particle Network	$ 0.04044	$0.04	$0.04	$4.05万	$942.25万	-0.63%	-0.63
603	ERA Caldera	$ 0.1369	$0.14	$0.13	$2.03万	$2,032.97万	-0.43%	-0.43
604	XION XION	$ 0.13933	$0.15	$0.11	$2.68万	$2,786.60万	-2.96%	-2.96
605	GOAT Goatseus Maximus	$ 0.01754	$0.02	$0.02	$9.50万	$1,754.00万	4.96%	4.96
606	BFC Bifrost	$ 0.0151	$0.02	$0.01	$392.48	$2,093.82万	-5.56%	-5.56
607	HUMA Huma Finance	$ 0.02203	$0.02	$0.01	$7.90万	$3,818.53万	0.41%	0.41
608	SAPIEN Sapien	$ 0.09446	$0.11	$0.04	$16.84万	$2,361.50万	5.79%	5.79
609	PLUME Plume	$ 0.011347	$0.01	$0.01	$9.09万	$2,269.40万	-1.26%	-1.26
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.01587	$0.02	$0.00	$2.71万	$1,884.47万	0.43%	0.43
612	WMTX World Mobile Token	$ 0.06548	$0.07	$0.05	$1,555.28	$1,713.64万	-1.11%	-1.11
613	MET MetYa	$ 0.1593	$0.16	$0.05	$1.37万	$3,076.52万	0.95%	0.95
614	LMTS Limitless	$ 0.1146	$0.18	$0.05	$9.66万	$1,508.12万	42.82%	42.82
615	MOCA Moca Network	$ 0.013405	$0.01	$0.01	$3,259.69	$1,713.58万	-3.47%	-3.47
616	ERG 尔格币	$ 0.3003	$0.31	$0.08	$1.12万	$1,760.91万	0.06%	0.06
617	STBL STBL	$ 0.03634	$0.04	$0.03	$17.94万	$1,817.00万	5.97%	5.97
618	HOLO Holoworld AI	$ 0.06262	$0.06	$0.04	$8,235.17	$2,175.27万	-0.36%	-0.36
619	CBK Cobak Token	$ 0.2533	$0.26	$0.23	$645.33	$1,998.13万	-0.51%	-0.51
620	LISTA Lista	$ 0.08273	$0.08	$0.08	$2,506.53	$1,902.79万	0.58%	0.58
621	SUSD sUSD	$ 0.7042	$0.73	$0.30	$980.54	$1,585.20万	2.38%	2.38
622	ME Magic Eden	$ 0.10487	$0.11	$0.12	$2,545.74	$1,371.09万	-0.25%	-0.25
623	ZKC Boundless	$ 0.07387	$0.08	$0.07	$3.46万	$1,484.32万	-0.97%	-0.97
624	GIGA Gigachad	$ 0.001687	$0.00	$0.00	$1.35万	$1,569.32万	1.81%	1.81
625	XAN Anoma	$ 0.008512	$0.01	$0.01	$7,895.64	$2,128.00万	-0.9%	-0.9
626	SOPH Sophon	$ 0.008695	$0.01	$0.01	$350.82	$1,739.00万	-0.11%	-0.11
627	SQD Subsquid	$ 0.03282	$0.03	$0.04	$13.09万	$1,418.48万	8.28%	8.28
628	LAYER Solayer	$ 0.08318	$0.08	$0.07	$363.60	$1,746.78万	1.84%	1.84
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.81	$676.70	$591.27	$2.90万	$2,169.74万	0.71%	0.71
630	ACM Actinium	$ 0.4245	$0.42	$0.00	$452.14	$1,800.53万	0%	0
631	ELSA HeyElsa	$ 0.07298	$0.07	$0.06	$3.46万	$1,671.10万	-0.54%	-0.54
632	GUSD Gusd	$ 0.9979	$1.00	$0.98	$5.98万	$1,883.14万	0%	0
633	WET Humidifi	$ 0.09494	$0.10	$0.06	$4.27万	$2,183.62万	-0.66%	-0.66
634	DBR deBridge	$ 0.01339	$0.01	$0.01	$1.17万	$1,565.49万	-0.37%	-0.37
635	VELVET Velvet	$ 0.10055	$0.11	$0.04	$7.29万	$2,496.32万	-9.24%	-9.24
636	TRADOOR Tradoor	$ 0.7235	$0.74	$0.67	$44.78万	$1,038.15万	0.9%	0.9
637	ELON 多格龙火星	$ 0.0742	$0.08	$0.00	$7,929.16	$41.14兆	11.69%	11.69
638	QKA Qkacoin	$ 0.6929	$0.72	$0.15	$11.18万	$2,193.72万	30.36%	30.36
639	BDG Beyond Gaming	$ 0.0017924	$0.00	$0.00	$17.19	$3,584.80万	-0.18%	-0.18
640	ZKP zkPass	$ 0.0822	$0.09	$0.07	$9,982.45	$1,657.70万	-4.67%	-4.67
641	IDOL MEET48	$ 0.0228	$0.02	$0.01	$5.21万	$2,057.47万	0.35%	0.35
642	VINE Vine Coin	$ 0.01552	$0.02	$0.01	$13.24万	$1,551.99万	3.19%	3.19
643	HYPER Hyperlane	$ 0.11992	$0.13	$0.08	$7.95万	$2,101.00万	-3.81%	-3.81
644	AIO OLAXBT	$ 0.10849	$0.12	$0.05	$6,237.92	$2,497.98万	-1.08%	-1.08
645	XRD Radix	$ 0.001257	$0.00	$0.00	$2,874.84	$1,263.15万	-0.15%	-0.15
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02208	$0.02	$0.02	$386.89	$2,207.55万	-0.8%	-0.8
647	LUCIC Lucidum Coin	$ 0.09447	$0.10	$0.10	$2.47万	$1,551.47万	-0.22%	-0.22
648	MIRA Mira	$ 0.08087	$0.08	$0.08	$1.96万	$1,546.60万	-0.06%	-0.06
649	DSYNC Destra Network	$ 0.01294	$0.01	$0.01	$5,063.95	$1,253.81万	-2.7%	-2.7

加载更多