IBFK最新价格_IBFK今日美元价格_IBFKK线图 - 第 3 页

İstanbul Başakşehir Fan Token(IBFK)

$0.04638

≈ ￥0.32

-0.62% ($-0.07362)

更新于：2026-04-08 01:55:28

更新于：2026-04-08 01:55:28

24H最高 $0.04676

24H交易量 9,825.65

今日开盘 $0.12

24H最低 $0.04627

流通市值 $2.79万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04676

24H最低 $0.04627

24H交易量 9,825.65

流通市值 $2.79万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11692	$0.14	$0.07	$63.72万	$5,703.08万	-4.98%	-4.98
102	QTUM 量子链	$ 0.9075	$0.95	$0.76	$6.20万	$9,506.59万	-3.56%	-3.56
103	CVX Convex Finance	$ 1.706	$1.75	$1.43	$1.44万	$1.35亿	-2.4%	-2.4
104	AIOZ AIOZ Network	$ 0.05567	$0.06	$0.01	$6.73万	$4,759.97万	-0.42%	-0.42
105	AKT Akash	$ 0.434	$0.45	$0.17	$31.73万	$9,992.43万	-3.44%	-3.44
106	1INCH 1inch Token	$ 0.08851	$0.09	$0.15	$14.41万	$9,109.74万	-2.85%	-2.85
107	BERA Berachain	$ 0.4074	$0.42	$1.51	$28.78万	$4,378.74万	0.96%	0.96
108	IOTX 艾坦星	$ 0.004513	$0.00	$0.00	$1.33万	$4,305.75万	-1.48%	-1.48
109	DCR Decred	$ 19.482	$20.49	$0.39	$1.07万	$2.87亿	-4.17%	-4.17
110	PYTH Pyth Network	$ 0.04123	$0.04	$0.08	$30.13万	$6,184.46万	-0.38%	-0.38
111	ZRX 0x协议	$ 0.10097	$0.11	$0.10	$5.93万	$8,557.17万	-4.39%	-4.39
112	BAT 注意力币	$ 0.09892	$0.10	$0.07	$7.90万	$1.47亿	-0.64%	-0.64
113	XCN Chain	$ 0.004653	$0.00	$0.00	$18.45万	$9,991.29万	-1.54%	-1.54
114	LPT Livepeer Token	$ 1.979	$2.08	$0.36	$4.29万	$6,120.75万	-4.48%	-4.48
115	JTO Jito	$ 0.2667	$0.28	$1.40	$6.55万	$3,125.65万	-3.64%	-3.64
116	CKB 字节元	$ 0.00142	$0.00	$0.00	$1.98万	$6,234.58万	-4.05%	-4.05
117	GAS Gas	$ 1.647	$1.72	$0.58	$2.94万	$1.08亿	-4.13%	-4.13
118	SNX Synthetix	$ 0.287	$0.30	$0.04	$8.06万	$8,790.32万	-3.85%	-3.85
119	BNT Bancor	$ 0.2859	$0.29	$0.08	$1.10万	$7,868.31万	-2.28%	-2.28
120	NOT Notcoin	$ 0.0003443	$0.00	$0.00	$2.61万	$3,536.62万	-3.34%	-3.34
121	FTT FTX Token	$ 0.2882	$0.30	$0.70	$1.62万	$7,160.95万	-3.41%	-3.41
122	MINA Mina Protocol	$ 0.05365	$0.06	$0.15	$1.41万	$5,723.66万	-4.26%	-4.26
123	ORDI Ordinals	$ 2.328	$2.39	$2.85	$14.14万	$4,888.80万	-2.3%	-2.3
124	SUN SUN(new)	$ 0.0173	$0.02	$0.00	$2.39万	$1.51亿	-0.46%	-0.46
125	TFUEL Theta Fuel	$ 0.01088	$0.01	$0.00	$1.26万	$5,767.72万	-4.14%	-4.14
126	ZIL Zilliqa	$ 0.003846	$0.00	$0.00	$14.72万	$6,102.72万	-1.2%	-1.2
127	YFI yearn.finance	$ 2442.8	$2,510.10	$917.76	$9,194.70	$8,009.45万	-1.91%	-1.91
128	SFP SafePal	$ 0.2935	$0.30	$0.27	$1.02万	$1.08亿	-2.91%	-2.91
129	PROM Prom	$ 0.997	$1.05	$0.10	$1.25万	$1,819.53万	-3.71%	-3.71
130	ROSE Oasis Network	$ 0.009577	$0.01	$0.02	$1.78万	$6,429.61万	-2.76%	-2.76
131	HOT Holo	$ 0.0003916	$0.00	$0.00	$1.25万	$6,735.09万	-1.97%	-1.97
132	RVN Ravencoin	$ 0.005589	$0.01	$0.01	$2.58万	$6,794.44万	-3.96%	-3.96
133	SC 云储币	$ 0.0009278	$0.00	$0.00	$1.26万	$4,801.14万	-2.35%	-2.35
134	ANKR Ankr	$ 0.005159	$0.01	$0.00	$1.58万	$5,159.00万	-4.3%	-4.3
135	CELO Celo	$ 0.08121	$0.09	$0.24	$6.86万	$3,958.57万	-4.34%	-4.34
136	RON Ronin Network	$ 0.08484	$0.09	$0.20	$2.00万	$2,554.02万	-2.32%	-2.32
137	W Wormhole	$ 0.01333	$0.01	$0.05	$21.86万	$2,399.40万	-1.69%	-1.69
138	AMP Amp	$ 0.0008912	$0.00	$0.00	$1.11万	$3,763.33万	-3.34%	-3.34
139	DGB 极特币	$ 0.004491	$0.00	$0.00	$2.70万	$6,994.82万	1.79%	1.79
140	T Threshold Network	$ 0.006084	$0.01	$0.01	$9,391.02	$5,217.55万	-1.77%	-1.77
141	ETHFI Ether.fi	$ 0.4436	$0.45	$0.40	$43.32万	$5,110.27万	-1.29%	-1.29
142	LRC 路印科技	$ 0.01656	$0.02	$0.02	$3.84万	$2,205.21万	-5.26%	-5.26
143	TRAC OriginTrail	$ 0.2832	$0.30	$0.00	$2.72万	$1.03亿	-3.57%	-3.57
144	KSM Kusama	$ 4.049	$4.20	$0.93	$1.07万	$3,429.54万	-3.08%	-3.08
145	XYO XYO Network	$ 0.003544	$0.00	$0.00	$9.18万	$4,776.16万	-1.44%	-1.44
146	RPL Rocket Pool	$ 1.663	$1.76	$0.90	$1.19万	$3,324.58万	-5.51%	-5.51
147	ONE Harmony	$ 0.002139	$0.00	$0.00	$1.27万	$2,708.96万	-3.38%	-3.38
148	GMX GMX	$ 5.954	$6.19	$9.60	$1.16万	$5,366.63万	-1.12%	-1.12