ICE最新价格_ICE今日美元价格_ICEK线图 - 第 5 页

Ice Network(ICE)

$0.002906

≈ ￥0.02

-1.92% ($0.002906)

更新于：2025-11-01 03:56:49

更新于：2025-11-01 03:56:49

24H最高 $0.003035

24H交易量 25.60万

今日开盘 $-0

24H最低 $0.002892

流通市值 $308.28万

最低日期 2024-08-05

历史最低 $0.002742

最高日期 2025-01-28

历史最高 $0.013184

24H最高 $0.003035

24H最低 $0.002892

24H交易量 25.60万

流通市值 $308.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0415	$0.04	$0.02	$16.47万	$4,150.00万	-4.39%	-4.39
202	KNC Kyber Network	$ 0.2893	$0.30	$0.11	$2.04万	$5,144.02万	-2.65%	-2.65
203	XCH 奇亚	$ 6.435	$6.95	$8.40	$121.59万	$4,184.36万	-6.46%	-6.46
204	BANANAS31 Banana For Scale	$ 0.002867	$0.00	$0.00	$6.12万	$2,867.00万	-5.06%	-5.06
205	DIA DIA	$ 0.5251	$0.55	$0.21	$53.14万	$4,231.02万	-2.7%	-2.7
206	IOST IOST	$ 0.002228	$0.00	$0.00	$28.16万	$4,141.57万	-3.92%	-3.92
207	IQ Everipedia	$ 0.002311	$0.00	$0.00	$2.02万	$4,167.36万	-1.61%	-1.61
208	TRB Tellor	$ 24.78	$25.90	$1.10	$43.55万	$4,221.13万	-4.32%	-4.32
209	ARK Ark	$ 0.309	$0.32	$0.03	$1.38万	$4,185.74万	-4.15%	-4.15
210	BB BounceBit	$ 0.10434	$0.11	$0.07	$46.32万	$4,272.72万	-8.28%	-8.28
211	ORBS Orbs	$ 0.01255	$0.01	$0.01	$3.10万	$3,975.49万	-3.83%	-3.83
212	API3 API3	$ 0.6874	$0.72	$0.49	$50.05万	$3,887.08万	3.71%	3.71
213	ETN Electroneum	$ 0.0020324	$0.00	$0.00	$1.91万	$3,644.67万	-2.28%	-2.28
214	CHR 幻彩币	$ 0.07747	$0.08	$0.01	$4.05万	$4,395.41万	-0.11%	-0.11
215	JOE Trader Joe	$ 0.1088	$0.12	$0.12	$3.53万	$3,660.43万	-5.55%	-5.55
216	COTI COTI	$ 0.03082	$0.03	$0.01	$10.79万	$3,416.84万	-6.86%	-6.86
217	CELR Celer Network	$ 0.005299	$0.01	$0.00	$1.37万	$3,754.60万	-7.23%	-7.23
218	OG OG Fan Token	$ 11.173	$11.87	$1.16	$31.14万	$4,198.72万	-5.85%	-5.85
219	RIF RSK Infrastructure Framework	$ 0.04515	$0.05	$0.03	$3.22万	$4,334.58万	-2.65%	-2.65
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$154.99万	$5,149.47万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.08313	$0.09	$0.07	$1.51万	$3,283.23万	-5.49%	-5.49
222	SCRT Secret Network	$ 0.1416	$0.15	$0.14	$9.00万	$4,194.59万	-7.02%	-7.02
223	WIN WINkLink	$ 0.00003708	$0.00	$0.00	$1.51万	$3,566.12万	-5.35%	-5.35
224	AUDIO Audius	$ 0.03877	$0.04	$0.05	$1.17万	$3,173.10万	-3.55%	-3.55
225	POLYX Polymath Network	$ 0.07886	$0.08	$0.01	$2.87万	$3,064.35万	-5.5%	-5.5
226	MANTA Manta Network	$ 0.09952	$0.11	$0.16	$80.67万	$2,497.95万	-8.96%	-8.96
227	FUN FunFair	$ 0.003093	$0.00	$0.00	$7.51万	$1,549.86万	-10.29%	-10.29
228	CTSI Cartesi	$ 0.04813	$0.05	$0.03	$5.02万	$2,919.22万	-7.54%	-7.54
229	LSK 应用链	$ 0.1986	$0.21	$0.10	$1.87万	$2,559.96万	-6.14%	-6.14
230	AGLD Adventure Gold	$ 0.3719	$0.39	$0.21	$6.61万	$2,609.62万	-5.22%	-5.22
231	MTL Metal	$ 0.4486	$0.47	$0.11	$1.45万	$2,987.18万	-5.15%	-5.15
232	SPELL Spell Token	$ 0.0003177	$0.00	$0.00	$2.47万	$3,111.50万	-6%	-6
233	QKC QuarkChain	$ 0.005088	$0.01	$0.00	$4.58万	$3,256.27万	-3.26%	-3.26
234	CTK 申图链	$ 0.3001	$0.31	$0.21	$2.70万	$3,857.52万	-4.66%	-4.66
235	FORTH Ampleforth Governance Token	$ 2.237	$2.36	$1.89	$5.30万	$3,208.65万	-5.05%	-5.05
236	AERGO Aergo	$ 0.07216	$0.08	$0.02	$23.66万	$2,615.53万	-3.87%	-3.87
237	EDU Open Campus	$ 0.17967	$0.19	$0.09	$10.36万	$5,069.13万	0.66%	0.66
238	OXT 兰花协议	$ 0.03798	$0.04	$0.05	$5.55万	$2,623.24万	-4.01%	-4.01
239	CYBER CyberConnect	$ 0.9551	$1.01	$0.89	$21.02万	$1,882.00万	-5.51%	-5.51
240	MAGIC Magic	$ 0.13303	$0.14	$0.06	$32.24万	$2,357.05万	-4.31%	-4.31
241	ALT AltLayer	$ 0.01675	$0.02	$0.02	$68.69万	$1,842.50万	-9.11%	-9.11
242	ELA 亦来云	$ 1.3787	$1.48	$0.79	$4.54万	$2,805.22万	-6.92%	-6.92
243	MOVR Moonriver	$ 3.322	$3.52	$3.61	$2.81万	$1,946.57万	-5.51%	-5.51
244	MBL Moviebloc	$ 0.001341	$0.00	$0.00	$1.01万	$2,089.10万	-4.62%	-4.62
245	RAD Radicle	$ 0.4571	$0.48	$0.56	$4.51万	$2,277.69万	-5.55%	-5.55
246	LUNA Terra	$ 0.09369	$0.10	$0.13	$18.55万	$2,109.57万	-4.03%	-4.03
247	POKT Pocket Network	$ 0.01525	$0.02	$0.01	$8.39万	$1,555.21万	-8.24%	-8.24
248	NCT PolySwarm	$ 0.01549	$0.02	$0.00	$1.13万	$2,395.46万	-3.24%	-3.24
249	VANRY Vanar	$ 0.01394	$0.02	$0.02	$31.33万	$1,700.00万	-7.43%	-7.43
250	STG Stargate Finance	$ 0.1366	$0.15	$0.14	$6.52万	$2,791.26万	-6.43%	-6.43