ICP最新价格_ICP今日美元价格_ICPK线图 - 第 4 页

Internet Computer(Dfinity)(ICP)

$2.949

≈ ￥21

5.02% ($2.459)

更新于：2025-11-01 03:35:16

更新于：2025-11-01 03:35:16

24H最高 $2.973

24H交易量 117.80万

今日开盘 $0.49

24H最低 $2.793

流通市值 $15.84亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.973

24H最低 $2.793

24H交易量 117.80万

流通市值 $15.84亿

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000404	$0.00	$0.00	$22.90万	$1.12亿	-1.14%	-1.14
152	REQ Request Network	$ 0.12192	$0.12	$0.00	$2.88万	$1.22亿	-0.4%	-0.4
153	WAVES 波币	$ 0.7592	$0.80	$0.12	$39.42万	$8,355.05万	-5.31%	-5.31
154	ONT 本体	$ 0.08353	$0.09	$0.11	$37.67万	$7,310.96万	-4.75%	-4.75
155	ICX ICON	$ 0.08154	$0.09	$0.07	$2.04万	$7,497.47万	-5.85%	-5.85
156	RLC 云算宝	$ 0.8152	$0.86	$0.15	$7.37万	$7,092.22万	-4.72%	-4.72
157	DYDX dYdX	$ 0.3036	$0.36	$0.42	$141.01万	$5,579.12万	-13.96%	-13.96
158	RSR Reserve Rights	$ 0.005106	$0.01	$0.00	$61.31万	$7,557.47万	-7.86%	-7.86
159	SKL SKALE Network	$ 0.01839	$0.02	$0.02	$44.39万	$6,760.35万	-4.01%	-4.01
160	FUN FUNToken	$ 0.003094	$0.00	$0.00	$7.57万	$3,391.89万	-11.54%	-11.54
161	BOME BOOK OF MEME	$ 0.0009678	$0.00	$0.00	$285.59万	$5,342.23万	-6.96%	-6.96
162	ELF ælf	$ 0.1316	$0.14	$0.04	$1.36万	$7,165.36万	-5.11%	-5.11
163	MASK Mask Network	$ 0.8066	$0.85	$0.93	$10.28万	$6,623.19万	-5.46%	-5.46
164	NMR Numeraire	$ 11.717	$12.30	$1.93	$48.52万	$6,899.56万	-4.72%	-4.72
165	SXP Solar	$ 0.111	$0.12	$0.14	$1.54万	$6,261.73万	-4.88%	-4.88
166	ACH Alchemy Pay	$ 0.012132	$0.01	$0.00	$13.18万	$5,997.69万	-5.08%	-5.08
167	SUSHI 寿司	$ 0.4913	$0.52	$0.45	$27.31万	$6,251.52万	-5.39%	-5.39
168	PEOPLE ConstitutionDAO	$ 0.01105	$0.01	$0.01	$60.36万	$5,591.45万	-7.37%	-7.37
169	STORJ Storj	$ 0.1639	$0.17	$0.03	$2.02万	$6,183.97万	-4.15%	-4.15
170	HT 火币积分	$ 0.3416	$0.35	$0.12	$1.29万	$5,541.91万	-0.81%	-0.81
171	XVS Venus	$ 4.516	$4.70	$2.07	$3.17万	$6,614.72万	-3.81%	-3.81
172	UMA UMA	$ 1.065	$1.11	$0.89	$18.38万	$7,318.19万	-4.05%	-4.05
173	USTC TerraClassicUSD	$ 0.00746	$0.01	$0.01	$25.27万	$5,084.35万	-3.66%	-3.66
174	SSV SSV.Network	$ 4.691	$5.11	$3.70	$57.33万	$4,691.00万	-8.1%	-8.1
175	STRK StarkNet	$ 0.10861	$0.12	$0.10	$132.86万	$7,906.81万	-7.03%	-7.03
176	ASTR Astar Network	$ 0.01613	$0.02	$0.00	$32.70万	$6,155.80万	-10.03%	-10.03
177	SNT Status	$ 0.01725	$0.02	$0.01	$46.37万	$5,986.58万	-3.63%	-3.63
178	HIVE Hive	$ 0.1232	$0.13	$0.09	$2.24万	$5,278.80万	-5.44%	-5.44
179	SAFE 安网	$ 0.2275	$0.24	$0.15	$61.86万	$474.01万	-5.6%	-5.6
180	BLUR Blur	$ 0.04589	$0.05	$0.06	$16.47万	$5,088.41万	-6.65%	-6.65
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03025	$0.03	$0.03	$2.25万	$5,746.01万	-4.72%	-4.72
183	OSMO Osmosis	$ 0.1126	$0.12	$0.13	$1.45万	$5,546.57万	-5.61%	-5.61
184	PUNDIX Pundi X [new]	$ 0.3014	$0.32	$0.21	$1.58万	$7,790.94万	-4.49%	-4.49
185	METIS Metis Token	$ 9.001	$9.58	$3.34	$44.64万	$4,726.02万	-5.95%	-5.95
186	ID Space ID	$ 0.1033	$0.11	$0.13	$16.82万	$5,017.60万	-5.75%	-5.75
187	WOO WOO Network	$ 0.03712	$0.04	$0.02	$14.45万	$4,251.10万	-7.2%	-7.2
188	KDA Kadena	$ 0.04904	$0.05	$0.12	$197.80万	$1,039.31万	-2.07%	-2.07
189	POWR Power Ledger	$ 0.1061	$0.11	$0.03	$2.02万	$4,938.81万	-6.76%	-6.76
190	SLP Smooth Love Potion	$ 0.0010651	$0.00	$0.00	$17.55万	$4,613.41万	-5.55%	-5.55
191	DENT Dentcoin	$ 0.0004085	$0.00	$0.00	$2.06万	$4,044.47万	-8.24%	-8.24
192	LQTY Liquity	$ 0.578	$0.61	$0.43	$166.79万	$5,258.24万	-0.63%	-0.63
193	PHA Phala	$ 0.05473	$0.06	$0.06	$19.44万	$3,850.08万	-5.29%	-5.29
194	ARKM Arkham	$ 0.322	$0.35	$0.29	$74.20万	$4,830.00万	-9.11%	-9.11
195	CVC Civic	$ 0.05643	$0.06	$0.01	$35.94万	$4,525.69万	-4.85%	-4.85
196	FLUX Flux	$ 0.1071	$0.11	$0.07	$5.40万	$3,708.75万	-5.8%	-5.8
197	WAXP WAX Token	$ 0.01215	$0.01	$0.01	$1.39万	$4,144.74万	-6.61%	-6.61
198	ABT 区块基石	$ 0.5371	$0.60	$0.05	$6.66万	$5,293.35万	-10.1%	-10.1
199	GNS Gains Network	$ 1.4802	$1.49	$0.50	$1.03万	$4,483.67万	0.43%	0.43