Infinex(INX)
$0.010221
≈
￥0.07
0.86% ($0.000221)
更新于：
2026-05-06 17:20:21
更新于：
2026-05-06 17:20:21
24H最高
$0.010326
24H交易量
18.57万
今日开盘
$0.01
24H最低
$0.009874
流通市值
$2,038.37万
最低日期
2026-02-09
历史最低
$0.010906
最高日期
2026-01-31
历史最高
$0.018481
24H最高
$0.010326
24H最低
$0.009874
24H交易量
18.57万
流通市值
$2,038.37万
今日开盘
$0.01
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.000687
$
0.00
$
0.00
$1.12万
$2.49万
-0.83%
-0.83
1552
MAJO
Majo
$
0.008865
$
0.01
$
0.00
$378.24
$18.62万
-6.78%
-6.78
1553
WELL3
WELL3
$
0.00001369
$
0.00
$
0.00
$809.77
$5.63万
0%
0
1554
HQ
Metaverse HQ
$
0.00004043
$
0.00
$
0.00
$96.99
$4.04万
1.83%
1.83
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
133.61
$
144.99
$
125.16
$74.83万
$4.35万
-6.85%
-6.85
1556
SBR
Saber
$
0.0003761
$
0.00
$
0.00
$3,205.71
$3.69万
-12.75%
-12.75
1557
MTOS
MomoAI
$
0.00026421
$
0.00
$
0.00
$8,581.72
$52.84万
0.41%
0.41
Warning
: Division by zero in
/www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
76.75
$
79.11
$
68.92
$33.23万
$4.28万
-1%
-1
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
7.556
$
7.80
$
5.73
$6.20万
$4.59万
-0.42%
-0.42
1560
VEMP
vEmpire Game Token
$
0.0001291
$
0.00
$
0.00
$550.72
$2.24万
-0.99%
-0.99
1561
KNINE
K9 Finance
$
0.0000004324
$
0.00
$
0.00
$742.99
$3.29万
-1.18%
-1.18
1562
BONDLY
Bondly
$
0.0003028
$
0.00
$
0.00
$126.04
$3.15万
3.8%
3.8
1563
BENJI
Taylor Swift's Cat BENJI
$
0.001836
$
0.00
$
0.00
$16.02万
$183.49万
-0.27%
-0.27
1564
VAI
Vaiot
$
0.00545
$
0.01
$
0.00
$6,805.11
$2.58万
8.56%
8.56
1565
CHATAI
ChatAI
$
0.0009184
$
0.00
$
0.00
$6.13万
$11.48万
19.17%
19.17
1566
HIBS
hiblocks
$
0.000007487
$
0.00
$
0.00
$1.90万
$7.55万
-0.91%
-0.91
1567
AOG
AgeOfGods
$
0.0015771
$
0.00
$
0.00
$903.86
$12.45万
0.01%
0.01
1568
LIKE
Only1
$
0.001388
$
0.00
$
0.00
$933.92
$2.43万
-0.85%
-0.85
1569
AIRDROP
AIRDROP2049
$
0.00002362
$
0.00
$
0.00
$765.81
$2.76万
0.72%
0.72
1570
O4DX
OrangeDX
$
0.0007022
$
0.00
$
0.00
$2,459.13
$4.42万
-5.19%
-5.19
1571
MOOO
Hashtagger
$
0.02156
$
0.02
$
0.02
$500.05
$3.27万
2.91%
2.91
1572
HORD
Hord
$
0.0037754
$
0.00
$
0.00
$618.12
$11.48万
3%
3
1573
DXGM
DexGame
$
0.00022408
$
0.00
$
0.00
$778.73
$2.30万
-1.12%
-1.12
1574
ISP
Ispolink
$
0.00007202
$
0.00
$
0.00
$3,121.71
$2.79万
-11.69%
-11.69
1575
PLSPAD
PulsePad
$
0.0003683
$
0.00
$
0.00
$2,163.84
$6.10万
-13.72%
-13.72
1576
BOX
DefiBox
$
0.01914
$
0.02
$
0.01
$3.56万
$5.58万
0.63%
0.63
1577
AWS
Agentwood
$
0.0001793
$
0.00
$
0.00
$4,566.83
$1.79万
-5.58%
-5.58
1578
DEEPSEEK
Global DePIN Chain
$
0.0001583
$
0.00
$
0.00
$200.48
$5.14万
-5.2%
-5.2
1579
DORA
铜锣烧
$
0.005942
$
0.01
$
0.00
$3,814.63
$3.11万
25.12%
25.12
1580
IBFK
İstanbul Başakşehir Fan Token
$
0.04489
$
0.05
$
0.04
$500.60
$2.70万
0.29%
0.29
1581
SHFT
Shyft Network
$
0.0002788
$
0.00
$
0.00
$0.00
$2.93万
0%
0
1582
DOME
Everdome
$
0.000002791
$
0.00
$
0.00
$3.21万
$1.59万
0.64%
0.64
1583
DIS
TosDis
$
1.309
$
1.34
$
0.30
$1,077.00
$5.43万
6.21%
6.21
1584
BABY
Baby
$
0.01755
$
0.02
$
0.00
$50.21万
$131.63亿
-6.04%
-6.04
1585
BAC
CDARI
$
0.002469
$
0.00
$
0.00
$687.28
$2.35万
1.14%
1.14
1586
INVITE
INVITE Token
$
0.0004704
$
0.00
$
0.00
$560.65
$2.35万
0.46%
0.46
1587
COINON
Coinbase (Ondo Tokenized Stock)
$
196.9
$
212.58
$
136.32
$34.17万
$2.96万
-5.04%
-5.04
1588
NAFT
Nafter
$
0.0002635
$
0.00
$
0.00
$87.60
$2.64万
4.98%
4.98
加载更多
