≈
￥0.33
-7.36% ($0.05869)
更新于：2026-06-05 01:41:16
更新于：2026-06-05 01:41:16
24H最高 $0.05257
24H交易量 60.75万
今日开盘 $-0.01
24H最低 $0.04615
流通市值 $2.01亿
最低日期 2026-02-06
历史最低 $0.062742
最高日期 2017-12-19
历史最高 $5.69
24H最高 $0.05257
24H最低 $0.04615
24H交易量 60.75万
流通市值 $2.01亿
今日开盘 $-0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013042 |
$0.02 |
$0.00 |
$127.09万 |
$2,869.24万 |
3.68% |
3.68 |
| 752 |
|
$
0.005526 |
$0.01 |
$0.00 |
$426.28 |
$552.60万 |
-0.57% |
-0.57 |
| 753 |
|
$
0.0388 |
$0.04 |
$0.04 |
$13.31万 |
$737.20万 |
-5.59% |
-5.59 |
| 754 |
|
$
0.0008825 |
$0.00 |
$0.00 |
$19.49万 |
$660.30万 |
-1.69% |
-1.69 |
| 755 |
|
$
0.02057 |
$0.02 |
$0.03 |
$2.18万 |
$545.11万 |
-0.04% |
-0.04 |
| 756 |
|
$
0.0157 |
$0.02 |
$0.00 |
$3,801.04 |
$1,570.00万 |
-6.34% |
-6.34 |
| 757 |
|
$
0.03342 |
$0.04 |
$0.01 |
$14.36万 |
$802.08万 |
2.95% |
2.95 |
| 758 |
|
$
0.000006078 |
$0.00 |
$0.00 |
$5.59万 |
$548.33万 |
-8.64% |
-8.64 |
| 759 |
|
$
0.005035 |
$0.01 |
$0.01 |
$3.20万 |
$215.13万 |
-4.58% |
-4.58 |
| 760 |
|
$
0.001009 |
$0.00 |
$0.00 |
$10.35万 |
$211.89万 |
-9.09% |
-9.09 |
| 761 |
|
$
0.01994 |
$0.02 |
$0.01 |
$82.13万 |
$807.43万 |
-6.51% |
-6.51 |
| 762 |
|
$
0.4096 |
$0.48 |
$0.55 |
$6.00万 |
$518.54万 |
-12.45% |
-12.45 |
| 763 |
|
$
0.007722 |
$0.01 |
$0.00 |
$11.70万 |
$490.91万 |
-4.47% |
-4.47 |
| 764 |
|
$
0.09704 |
$0.11 |
$0.05 |
$3.56万 |
$1,552.64万 |
6.78% |
6.78 |
| 765 |
|
$
0.3175 |
$0.35 |
$0.43 |
$12.77万 |
$550.99万 |
11.52% |
11.52 |
| 766 |
|
$
0.00000002001 |
$0.00 |
$0.00 |
$15.37万 |
$791.77万 |
-0.34% |
-0.34 |
| 767 |
|
$
0.013424 |
$0.01 |
$0.00 |
$77.08万 |
$1,648.47万 |
3.46% |
3.46 |
| 768 |
|
$
0.0006071 |
$0.00 |
$0.00 |
$6,423.52 |
$1,154.29万 |
-9.96% |
-9.96 |
| 769 |
|
$
0.02942 |
$0.03 |
$0.03 |
$8.22万 |
$794.34万 |
-6.63% |
-6.63 |
| 770 |
|
$
0.002603 |
$0.00 |
$0.00 |
$1.13万 |
$549.07万 |
-9.8% |
-9.8 |
| 771 |
|
$
0.04862 |
$0.05 |
$0.03 |
$7,451.09 |
$486.20万 |
-2.68% |
-2.68 |
| 772 |
|
$
0.01057 |
$0.01 |
$0.02 |
$2.15万 |
$327.94万 |
-5.87% |
-5.87 |
| 773 |
|
$
0.003299 |
$0.00 |
$0.00 |
$45.02万 |
$494.85万 |
-4.9% |
-4.9 |
| 774 |
|
$
0.001707 |
$0.00 |
$0.05 |
$214.86 |
$28.02万 |
-17.85% |
-17.85 |
| 775 |
|
$
0.02692 |
$0.03 |
$0.04 |
$26.98万 |
$487.99万 |
-11.91% |
-11.91 |
| 776 |
|
$
0.007475 |
$0.01 |
$0.01 |
$2,662.57 |
$747.50万 |
-1.03% |
-1.03 |
| 777 |
|
$
0.024259 |
$0.03 |
$0.00 |
$10.63万 |
$2,374.48万 |
0.26% |
0.26 |
| 778 |
|
$
0.00005435 |
$0.00 |
$0.00 |
$2.12万 |
$43.70万 |
-9.25% |
-9.25 |
| 779 |
|
$
0.004416 |
$0.00 |
$0.00 |
$8,068.11 |
$529.92万 |
-7.01% |
-7.01 |
| 780 |
|
$
0.00123 |
$0.00 |
$0.00 |
$1.77万 |
$369.00万 |
-11.15% |
-11.15 |
| 781 |
|
$
0.00007368 |
$0.00 |
$0.00 |
$10.07万 |
$498.22万 |
-4.73% |
-4.73 |
| 782 |
|
$
0.0005213 |
$0.00 |
$0.00 |
$943.51 |
$469.34万 |
0.63% |
0.63 |
| 783 |
|
$
0.00000479 |
$0.00 |
$0.00 |
$1.34万 |
$479.00万 |
-0.91% |
-0.91 |
| 784 |
|
$
0.005484 |
$0.01 |
$0.00 |
$30.57万 |
$548.40万 |
-13.41% |
-13.41 |
| 785 |
|
$
0.01671 |
$0.02 |
$0.04 |
$6,716.63 |
$300.78万 |
-4.35% |
-4.35 |
| 786 |
|
$
0.03544 |
$0.04 |
$0.00 |
$5,481.54 |
$3,544.00万 |
-7.53% |
-7.53 |
| 787 |
|
$
0.5653 |
$0.59 |
$0.27 |
$117.64万 |
$1,388.82万 |
31.92% |
31.92 |
| 788 |
|
$
0.001738 |
$0.00 |
$0.00 |
$1,326.29 |
$515.56万 |
-4.97% |
-4.97 |
| 789 |
|
$
0.0006227 |
$0.00 |
$0.00 |
$12.14万 |
$475.52万 |
0.43% |
0.43 |
| 790 |
|
$
0.003668 |
$0.00 |
$0.00 |
$2.20万 |
$374.09万 |
0.54% |
0.54 |
| 791 |
|
$
0.006657 |
$0.01 |
$0.01 |
$23.50万 |
$665.70万 |
-5.5% |
-5.5 |
| 792 |
|
$
0.01001 |
$0.01 |
$0.01 |
$1.10万 |
$446.62万 |
-6.79% |
-6.79 |
| 793 |
|
$
0.03206 |
$0.03 |
$0.04 |
$1.43万 |
$520.17万 |
-3.46% |
-3.46 |
| 794 |
|
$
0.002384 |
$0.00 |
$0.00 |
$4,255.50 |
$548.32万 |
-0.5% |
-0.5 |
| 795 |
|
$
0.01797 |
$0.02 |
$0.03 |
$4.99万 |
$262.36万 |
-8.03% |
-8.03 |
| 796 |
|
$
0.026214 |
$0.03 |
$0.02 |
$129.79万 |
$1,029.66万 |
4.62% |
4.62 |
| 797 |
|
$
0.0002895 |
$0.00 |
$0.00 |
$15.75万 |
$659.95万 |
-9.58% |
-9.58 |
